Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 20.170 Change: +0.080 High: 20.290 Remarks: -
Change (%): +0.40 Low: 19.580
Open 20.000 Yesterday's Close 20.090000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81658 Trailing EPS (USD) e 2.61919 NAV (USD) b 13.0676
PE a 24.701 Trailing PE f 7.701 Price / NAV b 1.5435
Dividend (USD) d 2.037289 Cash In Hand (USD) g 0.1430 Issued & Paid-up Shares c 33,995,600
Dividend Yield (%) d 10.101 Price / Cash In Hand g 141.049 Treasury Shares h -
Market Cap (M) 685.691 Enterprise Value (M) 2,232.784
Piotroski F Score 3 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.64 Free Float (%) 84.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 685.691 24.701 7.701 1.5435 10.101
Industry Wholesale Distributors NYSE 3,732.998 107.005 109.391 4.2564 1.818
Local Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Local Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,845.635 - - 5.0914 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,807.332 19.144 21.446 4.2752 3.470
Local Peer WESCO INTERNATIONAL INC NYSE 4,017.436 57.049 57.049 1.2041 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,372.515 63.753 63.753 1.8817 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,308.941 137.631 - 3.7571 1.509
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,302.272 30.165 30.165 3.5343 1.999
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,239.571 33.316 33.316 10.1496 -
Local Peer SUNOCO LP NYSE 3,052.488 22.611 22.611 4.8299 9.015
Local Peer WORLD FUEL SERVICES CORP NYSE 1,954.932 - - - 1.287
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Global Peer HAPSENG Bursa 21,187.092 - - - 4.113
Global Peer PETDAG Bursa 19,869.080 71.999 71.999 3.5206 -
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), UAC (SET), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), AGE (SET), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+1.26 %
10 Days -+0.750
+3.86 %
20 Days 0.550+0.060
+3.03 %
Medium Term Return 3 Months 0.550+2.890
+19.91 %
6 Months 51.550+7.400
+461.63 %
1 Year 123.967+0.820
+644.89 %
Long Term Return 2 Years 126.037+1.370
+677.70 %
3 Years 127.950+3.870
+808.71 %
5 Years 131.650+6.900
+1044.08 %
Annualised Return Annualised --
+62.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 21.980 Change From 1 Year Low +13.870 % Change From 1 Year Low (%) +220.16
Change From 1 Year High -1.810 % Change From 1 Year High (%) -8.23
2 Years Range 6.300 - 21.980 Change From 2 Years Low +13.870 % Change From 2 Years Low (%) +220.16
Change From 2 Years High -1.810 % Change From 2 Years High (%) -8.23
5 Years Range 6.300 - 21.980 Change From 5 Years Low +13.870 % Change From 5 Years Low (%) +220.16
Change From 5 Years High -1.810 % Change From 5 Years High (%) -8.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO) and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 20.000 20.290 19.580 20.170 100,929 -
25 Feb 2021 20.500 20.614 19.933 20.090 126,252 -
24 Feb 2021 20.500 20.738 20.185 20.640 147,726 -
23 Feb 2021 20.000 20.500 19.750 20.410 117,046 -
22 Feb 2021 20.110 20.428 19.920 20.100 115,761 -
19 Feb 2021 19.750 20.180 19.750 19.920 108,543 -
18 Feb 2021 20.000 20.000 19.290 19.740 151,526 -
17 Feb 2021 20.420 20.500 19.950 20.260 92,940 -
16 Feb 2021 19.740 20.450 19.720 20.420 208,443 -
12 Feb 2021 19.730 19.740 19.190 19.420 157,544 -
11 Feb 2021 19.760 19.800 19.251 19.480 94,247 -
10 Feb 2021 19.450 19.790 19.080 19.640 87,789 -
09 Feb 2021 19.460 19.580 18.940 19.360 163,261 -
08 Feb 2021 20.400 20.652 19.180 19.450 299,560 -
05 Feb 2021 21.120 21.270 20.310 20.400 207,374 -
04 Feb 2021 21.100 21.980 21.010 21.800 228,063 -
03 Feb 2021 20.800 21.270 20.780 21.210 191,429 -
02 Feb 2021 21.000 21.300 20.630 20.850 209,088 -
01 Feb 2021 20.340 20.710 20.012 20.690 139,856 -
29 Jan 2021 19.710 20.400 19.710 20.110 123,602 -
28 Jan 2021 19.880 20.330 19.601 20.330 133,725 -
27 Jan 2021 19.760 19.950 19.140 19.840 143,174 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
19.730 20.738 19.190 20.170 1,326,710 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
19.710 20.738 19.190 19.480 1,744,269 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
16.880 20.738 16.800 20.330 2,081,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.