Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 19.950 Change: -0.080 High: 20.140 Remarks: -
Change (%): -0.40 Low: 19.770
Open 20.050 Yesterday's Close 20.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94685 Trailing EPS (USD) e 2.37904 NAV (USD) b 12.2313
PE a 6.770 Trailing PE f 8.386 Price / NAV b 1.6311
Dividend (USD) d 1.861511 Cash In Hand (USD) g 0.1700 Issued & Paid-up Shares c 33,996,000
Dividend Yield (%) d 9.331 Price / Cash In Hand g 117.353 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 678.220
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 7.73 Enterprise Value (M) 2,336.827
Piotroski F Score 6 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.02 Free Float (%) 72.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 678.220 6.770 8.386 1.6311 9.331
Industry Wholesale Distributors NYSE 3,370.405 25.928 21.857 3.0822 1.999
Local Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Local Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Local Peer UNIVAR SOLUTIONS INC NYSE 3,955.755 22.999 - 2.2669 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,917.255 53.008 53.588 10.1826 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,355.020 21.465 16.470 1.9156 -
Local Peer SUNOCO LP NYSE 3,230.659 - 39.885 4.2397 8.449
Local Peer WORLD FUEL SERVICES CORP NYSE 2,699.382 21.138 17.759 1.4654 0.596
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,608.507 18.116 19.488 2.8132 1.820
Local Peer WESCO INTERNATIONAL INC NYSE 2,333.075 10.262 10.209 1.0638 -
Local Peer NOW INC NYSE 1,259.904 24.704 21.722 0.9944 -
Local Peer GMS INC NYSE 1,214.051 22.227 16.086 1.7442 -
Other Local Peers MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 26.686 - 2.086
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer SIME Bursa 15,371.272 16.215 15.863 1.0824 4.424
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,458.264 33.729 - 1.3200 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), KAI YUAN HLDGS (HKEx), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), Pollux Prop (SGX), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), FCW (Bursa), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), JCG Investment (SGX), SYF (Bursa), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), UKEM (SET), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.09 %
10 Days --0.340
-1.68 %
20 Days --0.130
-0.65 %
Medium Term Return 3 Months 0.520-0.690
-0.82 %
6 Months 1.035+0.050
+5.45 %
1 Year 2.045+2.560
+26.48 %
Long Term Return 2 Years 3.920+2.350
+35.62 %
3 Years 5.770-0.900
+23.36 %
5 Years 10.355-16.560
-17.00 %
Annualised Return Annualised --
-3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.014 - 21.620 Change From 1 Year Low +2.936 % Change From 1 Year Low (%) +17.25
Change From 1 Year High -1.670 % Change From 1 Year High (%) -7.72
2 Years Range 13.625 - 21.620 Change From 2 Years Low +6.325 % Change From 2 Years Low (%) +46.42
Change From 2 Years High -1.670 % Change From 2 Years High (%) -7.72
5 Years Range 12.280 - 42.740 Change From 5 Years Low +7.670 % Change From 5 Years Low (%) +62.46
Change From 5 Years High -22.790 % Change From 5 Years High (%) -53.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 20.050 20.140 19.770 19.950 110,073 -
16 Jan 2020 20.180 20.300 20.030 20.030 82,987 -
15 Jan 2020 20.190 20.270 20.069 20.150 81,444 -
14 Jan 2020 20.100 20.170 19.990 20.170 113,594 -
13 Jan 2020 20.180 20.210 20.000 20.070 98,698 -
10 Jan 2020 20.050 20.230 20.040 20.170 87,901 -
09 Jan 2020 20.340 20.340 20.100 20.120 127,279 -
08 Jan 2020 20.360 20.450 20.210 20.320 135,006 -
07 Jan 2020 20.250 20.390 20.140 20.390 130,548 -
06 Jan 2020 20.290 20.470 20.260 20.340 79,112 -
03 Jan 2020 20.150 20.300 20.050 20.290 91,946 -
02 Jan 2020 20.330 20.370 20.000 20.130 106,034 -
31 Dec 2019 20.100 20.320 20.100 20.160 89,520 -
30 Dec 2019 20.570 20.600 20.100 20.100 91,150 -
27 Dec 2019 20.500 20.690 20.370 20.420 65,967 -
26 Dec 2019 20.520 20.600 20.390 20.570 85,037 -
24 Dec 2019 20.430 20.540 20.280 20.530 53,622 -
23 Dec 2019 20.080 20.460 20.080 20.420 153,519 -
20 Dec 2019 20.440 20.470 20.080 20.080 125,395 -
19 Dec 2019 20.230 20.470 20.230 20.440 99,382 -
18 Dec 2019 20.090 20.430 20.090 20.270 116,215 -
17 Dec 2019 20.290 20.410 20.195 20.240 111,840 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
20.290 20.470 19.770 19.950 1,046,642 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
20.230 20.470 19.770 20.290 961,572 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
20.010 20.470 19.770 20.270 2,000,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.