Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 9.750 Change: -0.080 High: 9.990 Remarks: -
Change (%): -0.81 Low: 9.730
Open 9.940 Yesterday's Close 9.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81657 Trailing EPS (USD) e 0.71161 NAV (USD) b 11.0170
PE a 11.940 Trailing PE f 13.701 Price / NAV b 0.8850
Dividend (USD) d 2.037265 Cash In Hand (USD) g 1.5999 Issued & Paid-up Shares c 33,996,000
Dividend Yield (%) d 20.895 Price / Cash In Hand g 6.094 Treasury Shares h -
Market Cap (M) 331.461 Enterprise Value (M) 1,934.553
Piotroski F Score 3 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.69 Free Float (%) 75.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 331.461 11.940 13.701 0.8850 20.895
Industry Wholesale Distributors NYSE 2,651.086 26.588 37.137 2.9830 2.652
Local Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Local Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Local Peer UNIVAR SOLUTIONS INC NYSE 2,886.518 - 147.271 1.7145 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,375.836 16.500 70.175 2.8605 2.031
Local Peer SUNOCO LP NYSE 2,313.994 9.847 - 4.2381 7.780
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,230.980 27.192 31.865 2.6475 2.785
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,036.379 29.877 27.039 8.2848 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,609.747 7.205 7.471 0.7287 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,520.260 8.498 8.303 0.8234 1.544
Local Peer NUSTAR ENERGY LP NYSE 1,488.314 - - 1.9804 17.501
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), TU YI HLDG (HKEx), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), TeleChoice Intl (SGX), YHI Intl (SGX), CHINA STRATEGIC (HKEx), DELEUM (Bursa), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), Serial System (SGX), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), COSMOS MACH (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), BH Global^ (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), SALCON (Bursa), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ZMFY GLASS (HKEx), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), G. A. HOLDINGS (HKEx), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), Fuji Offset (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), CHINA INFRA INV (HKEx), TEXCHEM (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Sincap (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.35 %
10 Days --0.400
-3.94 %
20 Days --0.730
-6.97 %
Medium Term Return 3 Months 0.394+1.280
+19.76 %
6 Months 0.919-10.380
-47.00 %
1 Year 1.954-10.430
-42.00 %
Long Term Return 2 Years 3.914-7.550
-21.02 %
3 Years 5.764-7.850
-11.85 %
5 Years 9.929-23.220
-40.31 %
Annualised Return Annualised --
-9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 20.950 Change From 1 Year Low +3.450 % Change From 1 Year Low (%) +54.76
Change From 1 Year High -11.200 % Change From 1 Year High (%) -53.46
2 Years Range 6.300 - 21.620 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +54.76
Change From 2 Years High -11.870 % Change From 2 Years High (%) -54.90
5 Years Range 6.300 - 35.670 Change From 5 Years Low +3.450 % Change From 5 Years Low (%) +54.76
Change From 5 Years High -25.920 % Change From 5 Years High (%) -72.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO) and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 9.940 9.990 9.730 9.750 74,016 -
01 Jul 2020 9.890 9.970 9.701 9.830 62,626 -
30 Jun 2020 9.500 9.880 9.430 9.790 296,181 -
29 Jun 2020 9.700 9.874 9.510 9.560 88,344 -
26 Jun 2020 9.510 9.810 9.440 9.710 149,910 -
25 Jun 2020 9.620 9.940 9.520 9.620 66,378 -
24 Jun 2020 9.690 9.760 9.370 9.520 151,888 -
23 Jun 2020 9.810 10.000 9.760 9.760 90,987 -
22 Jun 2020 9.970 10.042 9.800 9.810 63,899 -
19 Jun 2020 10.300 10.300 9.820 10.040 403,665 -
18 Jun 2020 10.250 10.310 10.020 10.150 84,558 -
17 Jun 2020 10.750 10.750 10.280 10.300 135,249 -
16 Jun 2020 10.800 10.970 10.500 10.570 110,060 -
15 Jun 2020 10.160 10.630 10.066 10.600 158,630 -
12 Jun 2020 10.830 10.830 10.150 10.480 56,419 -
11 Jun 2020 10.540 10.950 10.180 10.340 173,249 -
10 Jun 2020 11.460 11.460 11.050 11.150 244,420 -
09 Jun 2020 11.790 11.850 11.200 11.410 189,243 -
08 Jun 2020 11.500 11.880 11.370 11.840 211,994 -
05 Jun 2020 10.780 11.390 10.780 11.290 325,714 -
04 Jun 2020 10.550 10.570 10.380 10.480 106,379 -
03 Jun 2020 10.150 10.530 10.150 10.380 145,509 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
10.300 10.300 9.370 9.750 1,447,894 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
10.780 11.390 9.370 10.150 1,689,536 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
11.080 11.400 9.370 10.480 2,708,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.