Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 20.060 Change: - High: 20.200 Remarks: -
Change (%): - Low: 19.870
Open 20.130 Yesterday's Close 20.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94685 Trailing EPS (USD) e 1.37296 NAV (USD) b 12.4511
PE a 6.807 Trailing PE f 14.611 Price / NAV b 1.6111
Dividend (USD) d 1.861511 Cash In Hand (USD) g 0.2541 Issued & Paid-up Shares c 33,996,000
Dividend Yield (%) d 9.280 Price / Cash In Hand g 78.945 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 681.960
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 2,141.055
Piotroski F Score 6 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.87 Free Float (%) 69.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 681.960 6.807 14.611 1.6111 9.280
Industry Wholesale Distributors NYSE 3,127.303 21.693 20.694 2.8945 2.672
Local Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Local Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Local Peer UNIVAR INC NYSE 3,564.204 20.722 83.276 2.0012 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,280.075 22.891 61.245 5.5984 10.771
Local Peer SUNOCO LP NYSE 3,051.400 - 21.796 3.7718 8.945
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,817.797 38.130 42.183 10.1469 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,294.604 17.969 17.162 1.2469 0.701
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,271.584 16.039 15.715 2.5730 2.062
Local Peer WESCO INTERNATIONAL INC NYSE 2,243.747 9.869 9.956 1.0188 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,942.942 12.431 11.898 1.1988 -
Local Peer NOW INC NYSE 1,519.906 29.802 22.352 1.2208 -
Other Local Peers MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Global Peer SIME Bursa 15,573.921 8.116 18.540 1.0780 2.620
Global Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Other Global Peers SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), CHINA TRUSTFUL (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), LOXLEY (SET), GREATEC (Bursa), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), STRONG PETRO (HKEx), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), KAI YUAN HLDGS (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), GUOAN INTL (HKEx), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), BURWILL (HKEx), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), F8 ENT (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), LOCO HK (HKEx), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), GREAT CHINA (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), JTF INTL (HKEx), DOMINATE GP (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), NDR (SET), SHANSHAN (HKEx), CosmoSteel^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HGL LIMITED (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), CIL HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), CHINA ENV TEC (HKEx), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), IFEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), FER (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.70 %
10 Days --0.730
-3.51 %
20 Days -+0.300
+1.52 %
Medium Term Return 3 Months 0.510+0.510
+5.22 %
6 Months 1.010+6.270
+52.79 %
1 Year 1.960+3.010
+29.15 %
Long Term Return 2 Years 3.810+2.410
+35.24 %
3 Years 5.660+6.530
+90.10 %
5 Years 10.610-21.060
-25.41 %
Annualised Return Annualised --
-5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.625 - 21.620 Change From 1 Year Low +6.435 % Change From 1 Year Low (%) +47.23
Change From 1 Year High -1.560 % Change From 1 Year High (%) -7.22
2 Years Range 13.625 - 21.620 Change From 2 Years Low +6.435 % Change From 2 Years Low (%) +47.23
Change From 2 Years High -1.560 % Change From 2 Years High (%) -7.22
5 Years Range 12.280 - 45.750 Change From 5 Years Low +7.780 % Change From 5 Years Low (%) +63.36
Change From 5 Years High -25.690 % Change From 5 Years High (%) -56.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 19.890 20.060 19.750 20.060 50,607 -
21 Jun 2019 19.970 20.130 19.850 19.900 49,812 -
20 Jun 2019 20.190 20.290 19.900 19.930 60,262 -
19 Jun 2019 20.000 20.075 19.861 20.040 57,945 -
18 Jun 2019 19.850 20.043 19.770 19.920 57,320 -
17 Jun 2019 20.290 20.460 19.730 19.820 149,551 -
14 Jun 2019 20.400 20.420 20.190 20.400 176,022 -
13 Jun 2019 20.430 20.530 20.250 20.420 96,834 -
12 Jun 2019 20.820 20.870 20.250 20.370 101,554 -
11 Jun 2019 21.210 21.290 20.740 20.790 59,700 -
10 Jun 2019 21.460 21.572 21.107 21.210 74,922 -
07 Jun 2019 21.430 21.620 21.130 21.350 104,449 -
06 Jun 2019 20.850 21.500 20.785 21.390 146,250 -
05 Jun 2019 20.440 20.700 20.330 20.700 236,579 -
04 Jun 2019 20.020 20.460 20.000 20.260 164,149 -
03 Jun 2019 20.040 20.080 19.663 19.890 88,732 -
31 May 2019 19.950 19.970 19.610 19.880 42,695 -
30 May 2019 20.000 20.050 19.850 19.980 123,955 -
29 May 2019 19.690 19.720 19.470 19.720 32,250 -
28 May 2019 20.000 20.000 19.684 19.760 27,534 -
24 May 2019 19.730 20.050 19.630 19.930 49,490 -
23 May 2019 19.720 19.780 19.415 19.760 66,685 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
21.210 21.290 19.730 20.060 859,607 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
20.000 21.290 19.685 21.210 1,041,515 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
19.690 21.290 19.500 19.930 1,901,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.