Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 19.480 Change: -0.030 High: 19.770 Remarks: -
Change (%): -0.15 Low: 19.380
Open 19.520 Yesterday's Close 19.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94685 Trailing EPS (USD) e 1.55351 NAV (USD) b 12.3514
PE a 6.610 Trailing PE f 12.539 Price / NAV b 1.5771
Dividend (USD) d 1.861511 Cash In Hand (USD) g 0.3073 Issued & Paid-up Shares c 33,996,000
Dividend Yield (%) d 9.556 Price / Cash In Hand g 63.391 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 662.242
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 2,427.044
Piotroski F Score 6 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.81 Free Float (%) 71.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 662.242 6.610 12.539 1.5771 9.556
Industry Wholesale Distributors NYSE 2,875.714 22.137 19.809 2.6568 2.309
Local Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Local Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Local Peer UNIVAR INC NYSE 3,186.710 18.527 1,027.971 1.7958 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,175.797 42.974 46.430 9.1627 -
Local Peer SUNOCO LP NYSE 3,073.954 - 24.204 3.9460 8.880
Local Peer WORLD FUEL SERVICES CORP NYSE 2,565.590 20.091 18.068 1.4258 0.627
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,056.834 14.284 14.284 2.2929 2.308
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,001.182 12.803 10.423 1.1786 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,856.297 8.165 8.040 0.8670 -
Local Peer NOW INC NYSE 1,296.860 25.429 19.071 1.0260 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,096.242 33.572 26.133 1.5098 -
Other Local Peers MRC GLOBAL INC (NYSE), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Global Peer SIME Bursa 14,553.795 7.584 15.700 1.0068 2.804
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,134.616 29.288 - 1.1611 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), PTG (SET), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), SPC (SET), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), STRONG PETRO (HKEx), Hupsteel (SGX), CHINA STRATEGIC (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), LOCO HK (HKEx), BURWILL (HKEx), SALCON (Bursa), Vallianz (SGX), AUTO ITALIA (HKEx), F8 ENT (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), QES (Bursa), Sin Ghee Huat (SGX), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), LEE KEE (HKEx), PTB GROUP LIMITED (ASX), GC (SET), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), IFEC (SET), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), Brook Crompton (SGX), DASHENG AGR FIN (HKEx), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), JTF INTL (HKEx), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), EMINENCE ENT (HKEx), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), XMH (SGX), IMS GROUP (HKEx), SE (SET), NDR (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+1.30 %
10 Days --0.210
-1.07 %
20 Days 0.515-0.690
-0.87 %
Medium Term Return 3 Months 0.515-0.450
+0.33 %
6 Months 1.025+0.800
+9.77 %
1 Year 2.000-1.120
+4.27 %
Long Term Return 2 Years 3.863+2.530
+37.72 %
3 Years 5.713+4.740
+70.92 %
5 Years 10.488-23.600
-30.44 %
Annualised Return Annualised --
-7.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.625 - 21.620 Change From 1 Year Low +5.855 % Change From 1 Year Low (%) +42.97
Change From 1 Year High -2.140 % Change From 1 Year High (%) -9.90
2 Years Range 13.625 - 21.620 Change From 2 Years Low +5.855 % Change From 2 Years Low (%) +42.97
Change From 2 Years High -2.140 % Change From 2 Years High (%) -9.90
5 Years Range 12.280 - 45.750 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +58.63
Change From 5 Years High -26.270 % Change From 5 Years High (%) -57.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 19.520 19.770 19.380 19.480 80,147 -
21 Aug 2019 19.840 19.849 19.510 19.510 31,602 -
20 Aug 2019 19.540 19.680 19.444 19.630 31,952 -
19 Aug 2019 19.280 19.595 19.240 19.500 33,957 -
16 Aug 2019 18.950 19.280 18.800 19.230 69,379 -
15 Aug 2019 18.860 19.200 18.680 18.950 96,569 -
14 Aug 2019 19.880 19.880 18.940 19.120 113,298 -
13 Aug 2019 19.850 19.860 19.570 19.840 33,325 -
12 Aug 2019 19.750 19.940 19.598 19.760 75,274 -
09 Aug 2019 19.800 19.810 19.420 19.690 47,529 -
08 Aug 2019 19.960 20.030 19.400 19.870 89,281 -
07 Aug 2019 19.870 20.210 19.770 20.180 89,669 -
06 Aug 2019 19.870 20.090 19.730 19.950 64,222 -
05 Aug 2019 20.130 20.130 19.710 19.780 150,599 -
02 Aug 2019 19.850 20.170 19.800 20.130 63,969 -
01 Aug 2019 20.010 20.290 19.870 19.910 94,784 -
31 Jul 2019 20.100 20.240 19.955 20.180 119,348 -
30 Jul 2019 20.280 20.292 20.000 20.030 130,785 -
29 Jul 2019 20.260 20.350 20.120 20.240 66,216 -
26 Jul 2019 20.120 20.170 19.942 20.170 88,340 -
25 Jul 2019 20.030 20.130 19.750 20.050 91,035 -
24 Jul 2019 20.000 20.140 19.930 20.040 42,950 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
19.800 19.940 18.680 19.480 613,032 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
20.120 20.170 18.680 19.870 957,213 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
20.100 20.150 18.680 20.050 1,520,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.