Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 20.350 Change: +0.210 High: 20.640 Remarks: -
Change (%): +1.04 Low: 20.200
Open 20.300 Yesterday's Close 20.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94685 Trailing EPS (USD) e 1.55351 NAV (USD) b 12.3514
PE a 6.906 Trailing PE f 13.099 Price / NAV b 1.6476
Dividend (USD) d 1.861511 Cash In Hand (USD) g 0.3073 Issued & Paid-up Shares c 33,996,000
Dividend Yield (%) d 9.147 Price / Cash In Hand g 66.222 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 691.819
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 7.73 Enterprise Value (M) 2,456.621
Piotroski F Score 6 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.37 Free Float (%) 71.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 691.819 6.906 13.099 1.6476 9.147
Industry Wholesale Distributors NYSE 3,122.916 24.039 21.394 2.8849 2.126
Local Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Local Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Local Peer UNIVAR SOLUTIONS INC NYSE 3,542.664 20.597 1,142.795 1.9964 -
Local Peer SUNOCO LP NYSE 3,186.996 - 25.094 4.0911 8.565
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,235.554 43.783 47.303 9.3351 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,590.431 20.285 18.242 1.4396 0.621
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,338.085 14.959 12.178 1.3770 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,151.757 14.943 14.943 2.3987 2.206
Local Peer WESCO INTERNATIONAL INC NYSE 2,013.467 8.857 8.721 0.9404 -
Local Peer GMS INC NYSE 1,278.751 23.412 18.117 1.9308 -
Local Peer NOW INC NYSE 1,128.225 22.122 16.592 0.8926 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer CITIC HKEx 292,066.612 5.814 5.501 0.5029 4.084
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,697.526 21.559 38.911 3.5572 3.528
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer REECE LIMITED ASX 5,703.570 28.222 28.222 2.8638 1.991
Global Peer SIME Bursa 15,505.913 16.357 16.356 1.0539 4.386
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,240.113 30.735 - 1.2185 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), CH DYNAMICS (HKEx), WG (SET), SMIT (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), 7UP (SET), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), SYF (Bursa), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), SR (SET), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), IFEC (SET), Brook Crompton (SGX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA TRUSTFUL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), WELLARD LTD (ASX), SHENGLONG INTL (HKEx), UMS (Bursa), JTF INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+2.42 %
10 Days -+0.620
+3.14 %
20 Days -+0.480
+2.42 %
Medium Term Return 3 Months 0.515+0.450
+4.85 %
6 Months 1.025+1.280
+12.09 %
1 Year 2.000+2.280
+23.69 %
Long Term Return 2 Years 3.863+2.300
+34.14 %
3 Years 5.713+4.050
+59.90 %
5 Years 10.488-19.660
-22.92 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.625 - 21.620 Change From 1 Year Low +6.725 % Change From 1 Year Low (%) +49.36
Change From 1 Year High -1.270 % Change From 1 Year High (%) -5.87
2 Years Range 13.625 - 21.620 Change From 2 Years Low +6.725 % Change From 2 Years Low (%) +49.36
Change From 2 Years High -1.270 % Change From 2 Years High (%) -5.87
5 Years Range 12.280 - 45.750 Change From 5 Years Low +8.070 % Change From 5 Years Low (%) +65.72
Change From 5 Years High -25.400 % Change From 5 Years High (%) -55.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 20.300 20.640 20.200 20.350 123,698 -
16 Oct 2019 19.990 20.200 19.850 20.140 145,176 -
15 Oct 2019 19.930 20.160 19.760 19.830 62,211 -
14 Oct 2019 19.760 19.910 19.720 19.910 54,201 -
11 Oct 2019 20.000 20.024 19.710 19.870 66,973 -
10 Oct 2019 19.780 19.950 19.700 19.880 62,946 -
09 Oct 2019 19.640 20.030 19.610 19.710 154,333 -
08 Oct 2019 19.620 19.720 19.460 19.570 45,129 -
07 Oct 2019 19.760 19.800 19.640 19.760 22,754 -
04 Oct 2019 19.670 19.850 19.650 19.730 26,248 -
03 Oct 2019 19.590 19.825 19.410 19.670 42,175 -
02 Oct 2019 19.650 19.655 19.430 19.520 18,572 -
01 Oct 2019 19.610 19.780 19.585 19.640 34,749 -
30 Sep 2019 19.600 19.868 19.600 19.610 44,665 -
27 Sep 2019 19.660 19.870 19.580 19.620 68,836 -
26 Sep 2019 19.650 19.890 19.580 19.650 41,264 -
25 Sep 2019 19.610 19.685 19.450 19.670 25,848 -
24 Sep 2019 19.690 19.820 19.499 19.610 28,455 -
23 Sep 2019 19.850 19.850 19.580 19.640 34,593 -
20 Sep 2019 19.720 19.870 19.680 19.870 35,428 -
19 Sep 2019 19.900 19.970 19.610 19.710 48,365 -
18 Sep 2019 19.630 19.938 19.630 19.760 30,466 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
19.670 20.640 19.460 20.350 763,669 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
19.720 20.640 19.460 19.670 374,585 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
19.520 20.640 19.380 19.710 1,216,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.