Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL PARTNERS LP GLOBAL PARTNERS LP
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 19.990 Change: -0.100 High: 20.200 Remarks: -
Change (%): -0.50 Low: 19.700
Open 20.200 Yesterday's Close 20.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94685 Trailing EPS (USD) e 2.37904 NAV (USD) b 12.2313
PE a 6.784 Trailing PE f 8.403 Price / NAV b 1.6343
Dividend (USD) d 1.861511 Cash In Hand (USD) g 0.1700 Issued & Paid-up Shares c 33,996,000
Dividend Yield (%) d 9.312 Price / Cash In Hand g 117.588 Treasury Shares h -
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 679.580
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 7.73 Enterprise Value (M) 2,338.187
Piotroski F Score 6 Exchange Code GLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.68 Free Float (%) 72.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL PARTNERS LP NYSE 679.580 6.784 8.403 1.6343 9.312
Industry Wholesale Distributors NYSE 3,341.006 26.121 22.066 3.0402 2.017
Local Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Local Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Local Peer UNIVAR SOLUTIONS INC NYSE 4,090.648 23.783 - 2.3442 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,681.814 49.822 50.367 9.5706 -
Local Peer SUNOCO LP NYSE 3,042.253 - 37.559 3.9925 8.972
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,005.280 19.228 14.753 1.7159 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,777.852 21.753 18.275 1.5080 0.579
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,601.549 18.067 19.436 2.8057 1.825
Local Peer WESCO INTERNATIONAL INC NYSE 2,343.942 10.310 10.257 1.0688 -
Local Peer NOW INC NYSE 1,221.824 23.957 21.066 0.9643 -
Local Peer GMS INC NYSE 1,165.135 21.332 15.438 1.6739 -
Other Local Peers MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Global Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Global Peer SIME Bursa 15,643.330 16.502 16.144 1.1016 4.348
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,023.287 27.760 - 1.0864 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), SPC (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), KINGKEY FIN INT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), IDEAL (Bursa), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), LOXLEY (SET), DKSH (Bursa), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), THE (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), LOCO HK (HKEx), UAC (SET), GUOAN INTL (HKEx), HARISON (Bursa), AGE (SET), CSS (SET), 7UP (SET), SILVER BASE (HKEx), TENGY ENV (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), PERMAJU (Bursa), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), E. BON HOLDINGS (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), SHANSHAN (HKEx), WELLARD LTD (ASX), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SR (SET), NAS HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), ACG (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), UKEM (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), NDR (SET), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), FER (SET), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.22 %
10 Days --0.030
-0.15 %
20 Days --0.410
-2.01 %
Medium Term Return 3 Months 0.520+0.600
+5.78 %
6 Months 1.035-0.410
+3.06 %
1 Year 2.045+3.530
+33.87 %
Long Term Return 2 Years 3.920+3.240
+42.75 %
3 Years 5.770+4.040
+61.50 %
5 Years 10.355-14.170
-11.17 %
Annualised Return Annualised --
-2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.625 - 21.620 Change From 1 Year Low +6.365 % Change From 1 Year Low (%) +46.72
Change From 1 Year High -1.630 % Change From 1 Year High (%) -7.54
2 Years Range 13.625 - 21.620 Change From 2 Years Low +6.365 % Change From 2 Years Low (%) +46.72
Change From 2 Years High -1.630 % Change From 2 Years High (%) -7.54
5 Years Range 12.280 - 42.740 Change From 5 Years Low +7.710 % Change From 5 Years Low (%) +62.79
Change From 5 Years High -22.750 % Change From 5 Years High (%) -53.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Partners LP engages in purchasing, selling, storing, and logistics of transporting petroleum and related products. It operates through the following business segments; Wholesale, Gasoline Distribution and Station Operations (GDSO), and Commercial. The Wholesale segment sells branded and unbranded gasoline and gasoline blendstocks and diesel to wholesale distributors. The GDSO segment includes sales of branded and unbranded gasoline to gasoline station operators and sub jobbers. The Commercial segment refers to the sales and deliveries to end user customers in the public sector and to large commercial and industrial end users of unbranded gasoline, home heating oil, diesel, kerosene, residual oil, bunker fuel, and natural gas. The company was founded in March 2005 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 20.200 20.200 19.700 19.990 109,423 -
12 Dec 2019 20.220 20.320 20.030 20.090 139,294 -
11 Dec 2019 19.980 20.140 19.920 20.130 114,236 -
10 Dec 2019 19.940 20.030 19.800 19.990 153,523 -
09 Dec 2019 19.700 19.940 19.570 19.920 92,639 -
06 Dec 2019 19.630 19.970 19.630 19.750 92,072 -
05 Dec 2019 19.850 19.875 19.660 19.680 56,536 -
04 Dec 2019 19.870 19.950 19.670 19.800 113,387 -
03 Dec 2019 19.560 19.870 19.520 19.870 130,639 -
02 Dec 2019 20.050 20.150 19.670 19.680 133,275 -
29 Nov 2019 19.790 20.020 19.780 20.020 92,420 -
27 Nov 2019 19.810 20.000 19.723 19.750 85,889 -
26 Nov 2019 19.950 20.000 19.850 19.940 64,692 -
25 Nov 2019 20.100 20.100 19.834 19.980 92,460 -
22 Nov 2019 20.150 20.240 19.900 20.130 73,238 -
21 Nov 2019 19.980 20.330 19.950 20.260 54,046 -
20 Nov 2019 20.010 20.220 19.930 19.970 40,135 -
19 Nov 2019 20.060 20.250 19.750 19.990 47,108 -
18 Nov 2019 20.400 20.400 20.060 20.120 41,607 -
15 Nov 2019 20.300 20.400 20.200 20.400 51,788 -
14 Nov 2019 20.280 20.322 20.190 20.250 79,433 -
13 Nov 2019 20.110 20.190 20.020 20.170 41,983 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
20.050 20.320 19.520 19.990 1,135,024 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
20.300 20.400 19.520 20.020 643,383 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
20.490 20.740 19.520 20.250 2,239,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.