Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.4
-15.4 (-0.49%)

 

  • STI Straits Times Index
    3,164.4
    -15.4 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.7
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.0
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 650.3M
  • Value: 792.2M
  • Rise: 132
  • Fall: 157
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.920+0.005
UMS0.995+0.020
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.090-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,187.4 -6.4
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOWPOINT INC GLOWPOINT
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 1.130 Change: -0.030 High: 1.180 Remarks: -
Change (%): -2.59 Low: 1.130
Open 1.180 Yesterday's Close 1.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19862 Trailing EPS (USD) e -0.13453 NAV (USD) b 0.1303
PE a - Trailing PE f - Price / NAV b 8.6723
Dividend (USD) d - Cash In Hand (USD) g 0.0352 Issued & Paid-up Shares c 5,140,500
Dividend Yield (%) d - Price / Cash In Hand g 32.102 Treasury Shares h 98,400
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 40.848
Beta - 500 Daysi 1.369 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 39.620
Piotroski F Score 3 Exchange Code GLOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.11 Free Float (%) 67.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOWPOINT INC NYSE American 40.848 - - 8.6723 -
Industry Specialty Telecommunications NYSE American 104.827 - - 2.6591 -
Local Peer KALEYRA INC NYSE American 168.806 - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,733.290 11.209 20.269 2.1055 -
Global Peer CHINA TOWER HKEx 285,134.418 90.858 62.121 1.3839 0.162
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,551.919 308.090 538.112 2.0309 -
Global Peer CENTURYLINK INC NYSE 15,448.559 - - 1.1298 15.103
Global Peer HKT-SS HKEx 84,803.488 17.576 16.566 2.2961 6.097
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,113.796 54.092 55.650 5.9169 -
Global Peer GCI LIBERTY INC NASDAQ 7,279.354 - 14.267 1.3242 -
Global Peer TRUE SET 146,820.080 20.871 60.520 1.0327 0.705
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,327.602 12.091 12.159 2.0450 -
Global Peer TPG TELECOM LTD ASX 6,401.903 36.835 36.835 2.2213 0.580
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), THCOM (SET), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), CHINA TRENDS (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.74 %
10 Days -+0.130
+13.00 %
20 Days -+0.030
+2.73 %
Medium Term Return 3 Months -+0.267
+30.94 %
6 Months -+0.230
+25.56 %
1 Year --0.380
-25.17 %
Long Term Return 2 Years --2.069
-64.68 %
3 Years --1.815
-61.63 %
5 Years --10.470
-90.26 %
Annualised Return Annualised --
-37.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.604 - 2.100 Change From 1 Year Low +0.526 % Change From 1 Year Low (%) +86.96
Change From 1 Year High -0.970 % Change From 1 Year High (%) -46.19
2 Years Range 0.604 - 4.700 Change From 2 Years Low +0.526 % Change From 2 Years Low (%) +86.96
Change From 2 Years High -3.570 % Change From 2 Years High (%) -75.96
5 Years Range 0.604 - 12.000 Change From 5 Years Low +0.526 % Change From 5 Years Low (%) +86.96
Change From 5 Years High -10.870 % Change From 5 Years High (%) -90.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Glowpoint, Inc. engages in the provision of video collaboration and network applications. Its products and services include the following: Tier One Help Desk Support; Resolve Fully Outsourced Support; Notify; Knowledge Based Training Programs; Managed Video Conferencing Services; JoinMyVideo Cloud Conferencing Services; Video Conferencing Suites; Webcasting and Streaming and Network Services. The company was founded in May 2000 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.180 1.180 1.130 1.130 2,448 -
06 Dec 2019 1.180 1.220 1.150 1.160 3,717 -
05 Dec 2019 1.150 1.200 1.150 1.190 6,802 -
04 Dec 2019 1.150 1.150 1.140 1.140 707 -
03 Dec 2019 1.142 1.150 1.140 1.150 2,710 -
02 Dec 2019 1.160 1.160 1.130 1.150 4,176 -
29 Nov 2019 1.150 1.190 1.091 1.190 4,494 -
27 Nov 2019 1.013 1.150 1.010 1.150 14,068 -
26 Nov 2019 1.010 1.050 1.000 1.000 6,502 -
25 Nov 2019 1.170 1.170 1.000 1.000 10,079 -
22 Nov 2019 1.020 1.040 1.020 1.030 705 -
21 Nov 2019 1.010 1.050 0.999 1.040 2,263 -
20 Nov 2019 1.000 1.040 1.000 1.040 3,766 -
19 Nov 2019 1.040 1.040 0.990 1.000 4,208 -
18 Nov 2019 1.000 1.030 0.995 0.996 1,233 -
15 Nov 2019 0.940 1.035 0.940 1.035 49,544 -
14 Nov 2019 1.025 1.025 0.990 1.020 37,793 -
13 Nov 2019 1.100 1.100 1.040 1.052 2,344 -
12 Nov 2019 1.030 1.100 1.030 1.100 3,572 -
11 Nov 2019 1.130 1.150 1.080 1.150 2,004 -
08 Nov 2019 1.150 1.290 1.080 1.080 15,305 -
07 Nov 2019 1.160 1.190 1.160 1.190 1,802 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
1.170 1.220 1.000 1.130 55,703 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.130 1.220 1.000 1.030 107,432 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.976 1.220 0.950 1.080 225,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.