Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 0.970 Change: -0.030 High: 1.010 Remarks: -
Change (%): -3.00 Low: 0.950
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume ('00) 3,000 Sell Volume ('00) 1,000
Cumulative Volume ('00) 66,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03145 Trailing EPS (THB) e -0.02580 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,899,050,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,842.079
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,842.079
Piotroski F Score - Exchange Code GLOCON Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.725 Free Float (%) 44.5
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOCON SET 1,842.079 - - - -
Industry Containers/Packaging SET 13,143.299 45.454 49.183 3.1406 1.160
Local Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Local Peer BGC SET 9,027.772 17.646 17.788 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 6,609.600 12.421 10.067 1.2944 7.190
Local Peer SMPC SET 6,800.926 18.126 13.690 4.1356 4.693
Local Peer AJ SET 5,951.641 25.201 14.580 1.7554 4.430
Local Peer TPAC SET 4,375.770 31.516 18.079 3.0351 0.970
Local Peer SFLEX SET 4,428.000 56.326 39.048 - -
Local Peer TMD SET 3,240.000 9.831 9.698 1.3350 5.556
Local Peer CSC SET 2,666.398 7.641 8.516 0.8515 2.970
Local Peer THIP SET 1,920.000 7.852 6.581 1.2353 5.208
Local Peer TPBI SET 1,925.986 - 31.768 0.7649 8.658
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,461.724 46.752 71.712 9.5806 0.675
Global Peer AMCOR PLC NYSE 17,268.965 28.226 28.226 3.7331 4.205
Global Peer INTERNATIONAL PAPER CO NYSE 16,132.537 13.169 25.446 2.2860 4.892
Global Peer PACKAGING CORP OF AMERICA NYSE 10,245.025 14.822 20.073 3.2699 2.920
Global Peer AVERY DENNISON CORP NYSE 10,115.619 33.319 19.416 8.3332 1.863
Global Peer CROWN HOLDINGS INC NYSE 9,859.481 19.332 20.371 5.4322 -
Global Peer WESTROCK CO NYSE 9,136.591 10.589 11.779 0.7800 5.164
Global Peer APTARGROUP INC NYSE 7,314.553 30.200 36.144 4.4448 1.239
Global Peer OWENS CORNING NYSE 7,160.248 17.680 - 1.9758 1.370
Global Peer BERRY GLOBAL GROUP INC NYSE 6,374.082 15.777 10.749 3.4104 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), MAGNI (Bursa), TGUAN (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), PLANETREE INT'L (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.73 %
10 Days --0.120
-11.01 %
20 Days -+0.030
+3.19 %
Medium Term Return 3 Months -+0.290
+42.65 %
6 Months -+0.470
+94.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.200 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +185.29
Change From 1 Year High -0.230 % Change From 1 Year High (%) -19.17
2 Years Range 0.340 - 1.200 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +185.29
Change From 2 Years High -0.230 % Change From 2 Years High (%) -19.17
5 Years Range 0.340 - 1.200 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +185.29
Change From 5 Years High -0.230 % Change From 5 Years High (%) -19.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Consumer Public Co. Ltd. engages in the manufacture and trade of packaging products. It operates through the following segments: Manufacture and Sale of Plastic Packaging Materials; Manufacture and Sale of Polyethylene Terephthalate (PET) Bottle; Rental Service; and Manufacture and Sale of Foods. It offers roll-film rolls, die cut bag, center seal, three side seal, zipper bag, stand up zipper pouch, plastic pellets, and PET bottles. The company was founded on September 17, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.000 1.010 0.950 0.970 6,664,500 0.9708
21 Sep 2020 1.010 1.020 1.000 1.000 1,296,900 1.0060
18 Sep 2020 1.030 1.030 1.010 1.010 430,500 1.0138
17 Sep 2020 1.030 1.030 1.010 1.010 1,047,500 1.0160
16 Sep 2020 1.040 1.040 1.030 1.030 1,848,200 1.0339
15 Sep 2020 1.010 1.040 1.000 1.040 1,967,700 1.0271
14 Sep 2020 1.030 1.040 1.000 1.000 3,523,000 1.0090
11 Sep 2020 1.030 1.060 1.020 1.040 2,767,000 1.0360
10 Sep 2020 1.050 1.060 1.010 1.030 4,858,100 1.0389
09 Sep 2020 1.090 1.090 1.040 1.040 7,159,700 1.0642
08 Sep 2020 1.070 1.200 1.050 1.090 45,656,700 1.1335
03 Sep 2020 1.050 1.100 1.030 1.070 31,769,100 1.0788
02 Sep 2020 1.060 1.060 0.970 1.040 84,985,900 0.9982
01 Sep 2020 0.970 1.030 0.960 1.020 33,347,900 1.0041
31 Aug 2020 0.960 1.010 0.950 0.970 19,615,900 0.9847
28 Aug 2020 0.960 0.970 0.950 0.960 3,456,100 0.9539
27 Aug 2020 0.950 0.990 0.940 0.960 11,772,700 0.9597
26 Aug 2020 0.940 0.980 0.940 0.950 8,435,600 0.9552
25 Aug 2020 0.960 0.960 0.940 0.940 2,819,100 0.9477
24 Aug 2020 0.950 0.980 0.950 0.960 7,444,500 0.9589
21 Aug 2020 0.930 0.950 0.920 0.950 3,803,300 0.9289
20 Aug 2020 0.920 0.950 0.920 0.930 6,515,000 0.9396
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.090 1.090 0.950 0.970 31,563,100 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.950 1.090 0.950 1.090 249,303,500 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.930 1.090 0.900 0.950 162,594,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.