Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCI LIBERTY INC GCI LIBERTY, INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 73.330 Change: +0.710 High: 73.740 Remarks: -
Change (%): +0.98 Low: 72.210
Open 72.690 Yesterday's Close 72.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.32198 Trailing EPS (USD) e 5.93764 NAV (USD) b 52.9836
PE a 4.002 Trailing PE f 12.350 Price / NAV b 1.3840
Dividend (USD) d - Cash In Hand (USD) g 5.3766 Issued & Paid-up Shares c 101,324,000
Dividend Yield (%) d - Price / Cash In Hand g 13.639 Treasury Shares h -
Market Cap (M) 7,759.243 Enterprise Value (M) 10,686.988
Piotroski F Score 6 Exchange Code GLIBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.94 Free Float (%) 96.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCI LIBERTY INC NASDAQ 7,759.243 4.002 12.350 1.3840 -
Industry Specialty Telecommunications NASDAQ 1,521.476 8.203 46.847 2.6187 0.778
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,793.226 101.098 101.075 -17.0694 3.013
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,708.863 - - 5.0285 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 547.818 6.103 - 2.1072 -
Local Peer REMARK HOLDINGS INC NASDAQ 162.037 - - -6.4123 -
Local Peer PCTEL INC NASDAQ 114.831 30.621 33.984 1.6629 3.566
Local Peer OTELCO INC NASDAQ 41.064 5.267 5.310 1.9545 -
Local Peer RIGNET INC NASDAQ 40.298 - - 2.5185 -
Local Peer COUNTERPATH CORPORATION NASDAQ 34.622 - - 19.4754 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 12.763 - - - -
Global Peer CHINA TOWER HKEx 279,929.440 47.281 47.275 1.3708 0.993
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,831.877 24.759 215.763 - 6.939
Global Peer HKT-SS HKEx 87,272.525 16.728 16.728 2.3022 6.106
Global Peer CENTURYLINK INC NYSE 10,876.225 - 8.989 0.8183 10.022
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,980.430 13.786 19.525 - 3.733
Global Peer TPG TELECOM LTD ASX 8,285.361 47.672 30.630 2.7640 0.448
Global Peer Sarana Menara Nusantara Tbk. IDX 53,468,648.653 22.831 22.386 5.7436 2.240
Global Peer TRUE SET 116,788.700 20.719 29.441 0.8214 0.886
Global Peer CHORUS LTD ASX 3,004.278 60.460 58.736 3.2106 3.709
Global Peer Elang Mahkota Teknologi Tbk. IDX 25,390,260.000 - - 2.6114 -
Other Global Peers VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), NANFANG COMM (HKEx), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), IDT CORP (NYSE), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), KALEYRA INC (NYSE American), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), PLANET (SET), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+2.57 %
10 Days -+7.270
+11.01 %
20 Days -+5.190
+7.62 %
Medium Term Return 3 Months -+14.220
+24.06 %
6 Months -+0.130
+0.18 %
1 Year -+8.730
+13.51 %
Long Term Return 2 Years -+25.550
+53.47 %
Annualised Return Annualised --
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.510 - 79.060 Change From 1 Year Low +46.820 % Change From 1 Year Low (%) +176.61
Change From 1 Year High -5.730 % Change From 1 Year High (%) -7.25
2 Years Range 26.510 - 79.060 Change From 2 Years Low +46.820 % Change From 2 Years Low (%) +176.61
Change From 2 Years High -5.730 % Change From 2 Years High (%) -7.25
5 Years Range 26.510 - 79.060 Change From 5 Years Low +46.820 % Change From 5 Years Low (%) +176.61
Change From 5 Years High -5.730 % Change From 5 Years High (%) -7.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCI Liberty, Inc. engages in the operation of communications businesses. It operates through the GCI Holdings; and Corporate and Other segments. The GCI Holdings segment provides wireless, data, video, voice, and managed services to residential, businesses, governmental entities, and educational and medical institutions primarily in Alaska. The Corporate and Other segment consists of those assets or businesses which do not qualify as a separate reportable segment. The company was founded by Bridget L. Baker and Ronald A. Duncan in 1979 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 72.690 73.740 72.210 73.330 651,826 -
09 Jul 2020 73.190 73.440 71.790 72.620 499,114 -
08 Jul 2020 73.370 73.670 72.220 73.060 486,442 -
07 Jul 2020 71.680 74.000 71.550 73.190 879,678 -
06 Jul 2020 72.680 72.900 71.160 71.830 1,454,211 -
02 Jul 2020 74.500 74.600 71.280 71.490 2,363,801 -
01 Jul 2020 71.500 73.420 71.010 73.290 1,313,339 -
30 Jun 2020 69.400 71.350 66.960 71.120 2,722,359 -
29 Jun 2020 65.810 67.310 64.960 67.050 301,155 -
26 Jun 2020 66.420 66.420 65.255 66.060 833,438 -
25 Jun 2020 65.530 66.780 64.845 66.650 509,123 -
24 Jun 2020 67.750 67.750 65.720 65.890 344,710 -
23 Jun 2020 69.270 69.510 68.110 68.140 250,069 -
22 Jun 2020 68.380 68.900 67.870 68.630 802,002 -
19 Jun 2020 69.840 69.840 67.920 68.380 508,511 -
18 Jun 2020 67.940 69.360 67.940 69.140 514,894 -
17 Jun 2020 69.330 69.660 68.260 68.540 366,938 -
16 Jun 2020 69.450 70.790 67.950 69.070 519,457 -
15 Jun 2020 66.650 68.400 66.170 68.140 495,521 -
12 Jun 2020 68.930 68.930 66.720 68.140 309,209 -
11 Jun 2020 67.980 69.140 66.320 66.720 513,508 -
10 Jun 2020 71.590 71.590 69.260 69.680 329,759 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
66.420 74.600 64.960 73.330 11,505,363 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
68.930 74.600 64.960 66.650 4,620,434 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
60.500 74.600 59.640 66.720 9,042,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.