Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,523.4
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,523.4
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.1
    -26.9 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.3
    32.2 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.7M
  • Value: 598.0M
  • Rise: 100
  • Fall: 191
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.076-0.009
Sembcorp Marine0.132-0.005
ThaiBev0.590+0.010
QT Vascular0.009-0.001
CFM0.040-
CapitaMall Trust1.830-0.050
Mapletree Log Tr2.020-0.030
HPH Trust USD0.145+0.001
Intl Cement0.064-
Medtecs Intl1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCI LIBERTY INC GCI LIBERTY, INC. CLASS A
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 80.720 Change: -0.550 High: 81.974 Remarks: -
Change (%): -0.68 Low: 80.070
Open 81.620 Yesterday's Close 81.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.31733 Trailing EPS (USD) e 7.36859 NAV (USD) b 58.5935
PE a 4.407 Trailing PE f 10.955 Price / NAV b 1.3776
Dividend (USD) d - Cash In Hand (USD) g 5.2130 Issued & Paid-up Shares c 101,351,000
Dividend Yield (%) d - Price / Cash In Hand g 15.484 Treasury Shares h -
Market Cap (M) 8,543.370 Enterprise Value (M) 11,539.807
Piotroski F Score 6 Exchange Code GLIBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.84 Free Float (%) 95.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCI LIBERTY INC NASDAQ 8,543.370 4.407 10.955 1.3776 -
Industry Specialty Telecommunications NASDAQ 1,658.626 7.419 21.296 2.2078 0.793
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,727.197 72.686 70.005 -11.5780 4.191
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,624.951 - - 4.7933 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 629.171 7.010 - 4.3026 -
Local Peer REMARK HOLDINGS INC NASDAQ 157.711 - - -21.1898 -
Local Peer PCTEL INC NASDAQ 101.403 27.040 27.935 1.4347 4.038
Local Peer RIGNET INC NASDAQ 85.094 - - 7.0301 -
Local Peer OTELCO INC NASDAQ 39.179 5.026 5.260 1.7418 -
Local Peer COUNTERPATH CORPORATION NASDAQ 19.556 - - 5.3622 -
Global Peer CHINA TOWER HKEx 225,508.641 38.087 36.006 1.1251 1.233
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 19,768.512 20.538 - 1.3873 8.365
Global Peer LUMEN TECHNOLOGIES INC NYSE 10,547.359 - 8.674 0.7835 10.335
Global Peer HKT-SS HKEx 77,424.063 14.841 15.632 2.1053 6.883
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,857.278 13.502 13.236 2.5512 3.817
Global Peer Sarana Menara Nusantara Tbk. IDX 49,954,277.381 21.330 18.853 5.4176 2.398
Global Peer Elang Mahkota Teknologi Tbk. IDX 43,868,727.000 - - 4.7628 -
Global Peer TRUE SET 92,763.596 16.457 22.252 0.6525 1.115
Global Peer CHORUS LTD ASX 3,493.707 70.824 70.826 4.0308 3.408
Global Peer VOCUS GROUP LTD ASX 2,340.736 - - 1.0830 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), AUSSIE BROADBAND LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), SUPERLOOP LTD (ASX), TUAS LTD (ASX), THCOM (SET), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), ISP GLOBAL (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), First Media Tbk. (IDX), NeraTel (SGX), CH ALL ACCESS (HKEx), MAG (Bursa), ICN (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), PLANET (SET), TPC CONSOLIDATED LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.610
-3.13 %
10 Days --5.590
-6.48 %
20 Days --1.490
-1.81 %
Medium Term Return 3 Months -+5.110
+6.76 %
6 Months -+18.310
+29.34 %
1 Year -+10.740
+15.35 %
Long Term Return 2 Years -+36.100
+80.91 %
Annualised Return Annualised --
+34.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.510 - 87.320 Change From 1 Year Low +54.210 % Change From 1 Year Low (%) +204.49
Change From 1 Year High -6.600 % Change From 1 Year High (%) -7.56
2 Years Range 26.510 - 87.320 Change From 2 Years Low +54.210 % Change From 2 Years Low (%) +204.49
Change From 2 Years High -6.600 % Change From 2 Years High (%) -7.56
5 Years Range 26.510 - 87.320 Change From 5 Years Low +54.210 % Change From 5 Years Low (%) +204.49
Change From 5 Years High -6.600 % Change From 5 Years High (%) -7.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCI Liberty, Inc. engages in the operation of communications businesses. It operates through the GCI Holdings; and Corporate and Other segments. The GCI Holdings segment provides wireless, data, video, voice, and managed services to residential, businesses, governmental entities, and educational and medical institutions primarily in Alaska. The Corporate and Other segment consists of those assets or businesses which do not qualify as a separate reportable segment. The company was founded by Bridget L. Baker and Ronald A. Duncan in 1979 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 81.620 81.974 80.070 80.720 330,367 -
22 Oct 2020 81.940 82.030 80.920 81.270 408,678 -
21 Oct 2020 82.080 82.580 81.230 81.610 552,591 -
20 Oct 2020 83.770 84.190 82.030 82.170 484,141 -
19 Oct 2020 85.570 86.170 83.240 83.330 434,740 -
16 Oct 2020 85.510 86.560 85.440 85.450 220,579 -
15 Oct 2020 84.230 85.780 84.230 85.580 294,308 -
14 Oct 2020 85.900 86.980 84.800 85.080 369,041 -
13 Oct 2020 86.530 86.770 85.820 86.510 300,886 -
12 Oct 2020 84.990 87.320 84.750 86.310 1,071,663 -
09 Oct 2020 84.240 84.910 84.220 84.590 601,969 -
08 Oct 2020 83.450 84.240 83.000 84.070 352,252 -
07 Oct 2020 82.910 83.710 82.910 83.160 497,625 -
06 Oct 2020 83.990 83.990 81.670 82.440 896,500 -
05 Oct 2020 82.460 84.190 82.265 83.810 1,245,926 -
02 Oct 2020 82.520 83.320 81.330 81.870 384,031 -
01 Oct 2020 82.470 84.000 82.470 83.580 475,794 -
30 Sep 2020 81.790 82.720 81.570 81.960 638,420 -
29 Sep 2020 82.230 82.910 81.730 82.010 448,750 -
28 Sep 2020 81.430 82.750 81.120 82.210 475,121 -
25 Sep 2020 79.680 80.795 79.140 80.520 270,050 -
24 Sep 2020 80.760 81.250 79.890 79.960 241,174 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
84.990 87.320 80.070 80.720 4,466,994 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
81.430 87.320 80.070 84.590 6,016,388 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
81.650 87.320 80.070 80.520 7,515,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.