Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCI LIBERTY INC GCI LIBERTY, INC. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 65.100 Change: +1.110 High: 65.460 Remarks: -
Change (%): +1.73 Low: 63.910
Open 63.910 Yesterday's Close 63.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.26772 Trailing EPS (USD) e 6.98964 NAV (USD) b 51.1916
PE a - Trailing PE f 9.314 Price / NAV b 1.2717
Dividend (USD) d - Cash In Hand (USD) g 4.0104 Issued & Paid-up Shares c 101,189,000
Dividend Yield (%) d - Price / Cash In Hand g 16.233 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 6,876.383
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 9,845.964
Piotroski F Score 3 Exchange Code GLIBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.75 Free Float (%) 95.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Industry Specialty Telecommunications NASDAQ 3,880.488 35.167 2813.998 2.2614 0.195
Local Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,663.830 92.924 84.075 -15.0848 3.688
Local Peer LOOP INDUSTRIES INC NASDAQ 408.285 - - 10.3935 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 354.871 - - -2.9273 -
Local Peer PARETEUM CORPORATION NASDAQ 148.906 - - 0.8777 -
Local Peer RIGNET INC NASDAQ 128.000 - - 2.8227 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 103.927 - - -0.0276 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 58.013 - - -0.1934 -
Local Peer B COMMUNICATIONS LTD NASDAQ 45.523 2.099 - -0.2573 -
Local Peer OTELCO INC NASDAQ 39.346 4.156 4.596 2.6531 -
Local Peer COUNTERPATH CORPORATION NASDAQ 6.790 - - 2.5407 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Global Peer HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Global Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Global Peer VONAGE HLDGS CORPORATION NYSE 2,563.818 71.758 386.408 4.5976 -
Global Peer HKBN HKEx 19,700.232 49.635 55.430 15.0622 2.859
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+0.71 %
10 Days -+1.720
+2.71 %
20 Days -+1.200
+1.88 %
Medium Term Return 3 Months -+0.960
+1.50 %
6 Months -+6.600
+11.28 %
1 Year -+16.280
+33.35 %
Annualised Return Annualised --
+33.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.720 - 65.590 Change From 1 Year Low +26.380 % Change From 1 Year Low (%) +68.13
Change From 1 Year High -0.490 % Change From 1 Year High (%) -0.75
2 Years Range 38.720 - 65.590 Change From 2 Years Low +26.380 % Change From 2 Years Low (%) +68.13
Change From 2 Years High -0.490 % Change From 2 Years High (%) -0.75
5 Years Range 38.720 - 65.590 Change From 5 Years Low +26.380 % Change From 5 Years Low (%) +68.13
Change From 5 Years High -0.490 % Change From 5 Years High (%) -0.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCI Liberty, Inc. is a holding company, which provides communications in Alaska. The company provides a full range of wireless, data, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions. It operates through the GCI brand name. The company operates through the following segments: GCI Holdings; and Liberty Broadband. The GCI Holdings segment provides wireless, data, video, voice, and managed services to residential, businesses, governmental entities, and educational and medical institutions primarily in Alaska. The Liberty Broadband segment operates as an equity method affiliate of the Company, accounted for at fair value, has a non controlling interest in Charter, and a wholly owned subsidiary, Skyhook Wireless, Inc. GCI Liberty was founded by Bridget L. Baker and Ronald A. Duncan in 1979 and is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 63.910 65.460 63.910 65.100 264,388 -
14 Oct 2019 64.240 64.490 63.820 63.990 114,399 -
11 Oct 2019 64.820 65.417 64.440 64.490 243,234 -
10 Oct 2019 64.390 64.990 64.320 64.530 214,084 -
09 Oct 2019 64.980 65.115 64.570 64.640 223,680 -
08 Oct 2019 64.780 65.440 63.940 64.780 255,936 -
07 Oct 2019 65.170 65.590 64.470 65.020 473,896 -
04 Oct 2019 63.450 65.400 62.970 65.150 407,230 -
03 Oct 2019 63.410 64.000 62.630 63.290 2,332,804 -
02 Oct 2019 62.160 63.440 61.500 63.380 891,211 -
01 Oct 2019 62.250 62.710 61.820 61.930 323,675 -
30 Sep 2019 61.040 62.390 61.040 62.070 297,863 -
27 Sep 2019 61.970 62.060 60.440 61.060 219,311 -
26 Sep 2019 62.820 62.820 61.635 61.870 149,605 -
25 Sep 2019 63.170 63.170 62.330 62.700 219,242 -
24 Sep 2019 63.410 63.611 62.250 62.750 259,810 -
23 Sep 2019 63.220 64.110 62.850 63.150 273,150 -
20 Sep 2019 64.860 64.860 63.000 63.380 472,619 -
19 Sep 2019 64.220 64.910 63.800 64.840 329,679 -
18 Sep 2019 62.990 63.950 62.600 63.900 285,047 -
17 Sep 2019 63.520 63.840 62.530 63.100 411,177 -
16 Sep 2019 63.910 64.260 62.920 63.520 267,074 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
62.160 65.590 61.500 65.100 5,420,862 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
62.990 65.590 61.500 61.930 2,830,001 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
59.880 65.590 59.560 63.100 6,227,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.