Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,161.1 -19.9
Nikkei 225 23,308.5 -211.5
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BAT GROUP INC BAT GROUP INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 0.628 Change: +0.028 High: 0.628 Remarks: -
Change (%): +4.72 Low: 0.600
Open 0.600 Yesterday's Close 0.6002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,348 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26836 Trailing EPS (USD) e -0.48975 NAV (USD) b 0.6306
PE a - Trailing PE f - Price / NAV b 0.9967
Dividend (USD) d - Cash In Hand (USD) g 0.1512 Issued & Paid-up Shares c 8,646,990
Dividend Yield (%) d - Price / Cash In Hand g 4.157 Treasury Shares h -
Beta - 75 Daysi 1.091 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 5.435
Beta - 500 Daysi -1.402 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 6.448
Piotroski F Score 2 Exchange Code GLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.30 Free Float (%) 88.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAT GROUP INC NASDAQ 5.435 - - 0.9967 -
Industry Finance/Rental/Leasing NASDAQ 1,417.005 13.949 16.162 2.0921 0.690
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,165.417 14.225 12.638 3.4268 -
Local Peer AMERCO NASDAQ 7,425.550 20.023 20.166 1.8298 -
Local Peer LENDINGTREE INC NASDAQ 4,842.387 50.181 593.794 12.4398 -
Local Peer SLM CORP NASDAQ 3,706.644 7.856 6.534 1.3318 -
Local Peer FIRSTCASH INC NASDAQ 3,478.338 22.704 21.940 2.6032 1.141
Local Peer NAVIENT CORP NASDAQ 3,193.985 8.086 6.414 0.9858 4.949
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,288.587 13.870 13.229 4.6234 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,945.779 - - 3.1308 -
Local Peer MCGRATH RENTCORP NASDAQ 1,781.790 22.439 18.824 2.8892 1.846
Local Peer MOBILE MINI NASDAQ 1,655.465 - 24.004 2.0522 2.700
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,563.075 5.231 5.195 2.0482 -
Local Peer GREENSKY INC NASDAQ 1,344.266 55.420 36.682 62.6678 -
Other Local Peers H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 356,511.234 29.513 29.513 12.2210 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,481.556 47.701 40.405 56.4727 0.398
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,408.670 7.333 7.179 0.7811 3.570
Global Peer UNITED RENTALS INC NYSE 11,608.596 10.592 10.130 3.1804 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,173.172 13.116 9.844 -567.0213 3.001
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,242.623 8.999 8.652 1.1222 2.137
Global Peer AERCAP HOLDINGS N.V. NYSE 8,263.115 8.136 7.733 0.9006 -
Global Peer BOC AVIATION HKEx 53,820.476 11.068 10.651 1.6052 3.160
Global Peer Sinarmas Multiartha Tbk. IDX 82,461,197.000 62.308 13.850 3.9779 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), 51 CREDIT CARD (HKEx), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), PL (SET), ASAP (SET), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), FY FINANCIAL (HKEx), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-1.02 %
10 Days -+0.017
+2.70 %
20 Days -+0.074
+13.45 %
Medium Term Return 3 Months -+0.254
+67.60 %
6 Months --0.641
-50.51 %
1 Year --2.131
-77.23 %
Annualised Return Annualised --
-77.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 4.000 Change From 1 Year Low +0.348 % Change From 1 Year Low (%) +124.22
Change From 1 Year High -3.372 % Change From 1 Year High (%) -84.29
2 Years Range 0.280 - 6.695 Change From 2 Years Low +0.348 % Change From 2 Years Low (%) +124.22
Change From 2 Years High -6.066 % Change From 2 Years High (%) -90.61
5 Years Range 0.280 - 6.695 Change From 5 Years Low +0.348 % Change From 5 Years Low (%) +124.22
Change From 5 Years High -6.066 % Change From 5 Years High (%) -90.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bat Group, Inc. is a holding company, which engages in the provision of financial services. It offers direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals. The company was founded on December 19, 2011 and is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.600 0.628 0.600 0.628 10,348 -
11 Nov 2019 0.600 0.619 0.600 0.600 33,401 -
08 Nov 2019 0.620 0.620 0.600 0.600 49,496 -
07 Nov 2019 0.667 0.667 0.607 0.616 38,268 -
06 Nov 2019 0.650 0.673 0.620 0.635 58,817 -
05 Nov 2019 0.659 0.660 0.602 0.607 84,525 -
04 Nov 2019 0.640 0.650 0.592 0.627 33,053 -
01 Nov 2019 0.610 0.650 0.610 0.620 30,080 -
31 Oct 2019 0.620 0.620 0.600 0.600 24,447 -
30 Oct 2019 0.566 0.620 0.566 0.612 39,045 -
29 Oct 2019 0.601 0.601 0.580 0.590 58,061 -
28 Oct 2019 0.600 0.620 0.560 0.600 47,538 -
25 Oct 2019 0.550 0.600 0.520 0.595 48,968 -
24 Oct 2019 0.510 0.599 0.470 0.550 126,561 -
23 Oct 2019 0.478 0.510 0.465 0.500 21,412 -
22 Oct 2019 0.465 0.510 0.465 0.475 19,171 -
21 Oct 2019 0.501 0.505 0.440 0.465 23,888 -
18 Oct 2019 0.535 0.535 0.502 0.510 31,320 -
17 Oct 2019 0.554 0.577 0.490 0.516 87,873 -
16 Oct 2019 0.670 0.670 0.500 0.554 147,763 -
15 Oct 2019 0.550 0.699 0.500 0.669 474,745 -
14 Oct 2019 0.510 0.627 0.500 0.520 308,237 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 0.566 0.673 0.566 0.629 401,480 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 0.670 0.673 0.500 0.590 612,555 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 0.510 0.673 0.420 0.669 1,663,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.