Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TD HOLDINGS INC TD HOLDINGS
Updated on 28 May 2020 (End of trading day)
Last (USD): 1.580 Change: -0.020 High: 1.600 Remarks: -
Change (%): -1.25 Low: 1.570
Open 1.580 Yesterday's Close 1.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,924 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08118 Trailing EPS (USD) e -0.13967 NAV (USD) b 0.1750
PE a - Trailing PE f - Price / NAV b 9.0286
Dividend (USD) d - Cash In Hand (USD) g 0.0524 Issued & Paid-up Shares c 28,585,800
Dividend Yield (%) d - Price / Cash In Hand g 30.153 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 45.166
Beta - 500 Daysi -0.364 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 45.952
Piotroski F Score 2 Exchange Code GLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.33 Free Float (%) 43.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TD HOLDINGS INC NASDAQ 45.166 - - 9.0286 -
Industry Finance/Rental/Leasing NASDAQ 1,102.732 9.715 10.502 1.8444 1.045
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,484.073 9.883 13.187 - -
Local Peer AMERCO NASDAQ 6,480.966 - - - -
Local Peer LENDINGTREE INC NASDAQ 3,465.853 260.335 122.789 8.1827 -
Local Peer FIRSTCASH INC NASDAQ 2,936.888 17.841 18.962 2.4325 1.470
Local Peer SLM CORP NASDAQ 2,880.737 5.131 3.759 1.6743 1.754
Local Peer WILLSCOT CORPORATION NASDAQ 1,598.451 - - 2.5810 -
Local Peer NAVIENT CORP NASDAQ 1,490.430 2.497 4.106 0.7324 9.251
Local Peer MOBILE MINI NASDAQ 1,434.156 17.127 19.394 1.7397 3.386
Local Peer MCGRATH RENTCORP NASDAQ 1,404.052 14.504 14.252 2.2021 2.596
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,392.507 4.611 5.926 4.7688 -
Local Peer RENT A CENTER INC NASDAQ 1,378.404 7.943 6.396 2.8957 2.144
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,217.280 3.362 3.362 1.1755 -
Other Local Peers ADAPTHEALTH CORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Global Peer MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Global Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Global Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,204.128 3.670 3.538 0.4481 -
Global Peer BOC AVIATION HKEx 29,564.826 5.373 5.373 0.8283 6.472
Other Global Peers MTC (SET), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), AEONTS (SET), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), CAR INC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), ASK (SET), GL (SET), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), IDEAL (Bursa), Sing Inv & Fin (SGX), TK (SET), S11 (SET), WISR LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), ON DECK CAPITAL (NYSE), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), ECL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), MIDA (SET), THORN GROUP LIMITED (ASX), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), DOYEN INTL HOLD (HKEx), LIT (SET), SGF (SET), ASAP (SET), ML (SET), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.25 %
10 Days -+0.043
+2.80 %
20 Days --0.150
-8.67 %
Medium Term Return 3 Months -+0.145
+10.10 %
6 Months -+0.350
+28.46 %
1 Year -+0.910
+135.82 %
Annualised Return Annualised --
+135.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 2.340 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +463.68
Change From 1 Year High -0.760 % Change From 1 Year High (%) -32.48
2 Years Range 0.280 - 6.695 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +463.68
Change From 2 Years High -5.115 % Change From 2 Years High (%) -76.40
5 Years Range 0.280 - 6.695 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +463.68
Change From 5 Years High -5.115 % Change From 5 Years High (%) -76.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TD Holdings, Inc. engages in the provision of financial services. The firm offers direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals. The company was founded on December 19, 2011 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 1.580 1.600 1.570 1.580 15,924 -
27 May 2020 1.590 1.600 1.560 1.600 35,714 -
26 May 2020 1.600 1.610 1.550 1.600 33,270 -
22 May 2020 1.600 1.600 1.530 1.600 81,959 -
21 May 2020 1.640 1.640 1.580 1.630 32,097 -
20 May 2020 1.570 1.630 1.570 1.620 33,603 -
19 May 2020 1.510 1.630 1.460 1.610 102,017 -
18 May 2020 1.530 1.560 1.480 1.540 14,352 -
15 May 2020 1.500 1.550 1.485 1.536 18,106 -
14 May 2020 1.550 1.550 1.470 1.550 86,584 -
13 May 2020 1.500 1.600 1.470 1.540 63,786 -
12 May 2020 1.490 1.510 1.470 1.500 44,011 -
11 May 2020 1.490 1.510 1.390 1.510 139,817 -
08 May 2020 1.530 1.590 1.470 1.520 82,087 -
07 May 2020 1.640 1.645 1.530 1.600 103,535 -
06 May 2020 1.640 1.660 1.600 1.650 18,323 -
05 May 2020 1.650 1.660 1.630 1.640 4,382 -
04 May 2020 1.660 1.700 1.630 1.650 53,781 -
01 May 2020 1.700 1.750 1.690 1.730 4,228 -
30 Apr 2020 1.720 1.750 1.706 1.750 12,687 -
29 Apr 2020 1.730 1.760 1.700 1.750 38,247 -
28 Apr 2020 1.710 1.789 1.707 1.789 36,118 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
1.550 1.640 1.460 1.580 453,626 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
1.720 1.750 1.460 1.540 526,637 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1.810 1.850 1.460 1.750 963,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.