Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BAT GROUP INC BAT GROUP INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 1.861 Change: +0.341 High: 1.870 Remarks: -
Change (%): +22.45 Low: 1.500
Open 1.500 Yesterday's Close 1.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,073 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22459 Trailing EPS (USD) e -0.38644 NAV (USD) b 0.4842
PE a - Trailing PE f - Price / NAV b 3.8441
Dividend (USD) d - Cash In Hand (USD) g 0.1449 Issued & Paid-up Shares c 10,332,000
Dividend Yield (%) d - Price / Cash In Hand g 12.845 Treasury Shares h -
Beta - 75 Daysi 4.971 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 19.231
Beta - 500 Daysi -1.307 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 20.017
Piotroski F Score 2 Exchange Code GLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.42 Free Float (%) 85.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAT GROUP INC NASDAQ 19.231 - - 3.8441 -
Industry Finance/Rental/Leasing NASDAQ 1,470.220 14.875 15.405 2.4977 0.647
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,638.913 15.050 13.371 3.6255 -
Local Peer AMERCO NASDAQ 7,329.470 19.764 19.905 1.8061 -
Local Peer LENDINGTREE INC NASDAQ 4,017.861 41.636 492.687 10.3217 -
Local Peer SLM CORP NASDAQ 4,960.486 10.513 11.700 -12.4011 -
Local Peer FIRSTCASH INC NASDAQ 3,671.248 23.963 23.157 2.7476 1.081
Local Peer NAVIENT CORP NASDAQ 3,415.022 8.646 5.720 1.0237 4.629
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,551.406 15.463 14.748 5.1544 -
Local Peer WILLSCOT CORPORATION NASDAQ 2,190.707 - - 3.5249 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 2,035.185 6.811 6.764 2.6668 -
Local Peer MCGRATH RENTCORP NASDAQ 1,878.930 23.662 19.851 3.0467 1.750
Local Peer MOBILE MINI NASDAQ 1,750.769 - 25.386 2.1704 2.553
Local Peer GREENSKY INC NASDAQ 1,646.414 67.878 44.928 76.7617 -
Other Local Peers RENT A CENTER INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 457,235.135 37.851 37.851 15.6737 0.496
Global Peer MASTERCARD INCORPORATED NYSE 327,725.756 55.935 47.380 66.2211 0.340
Global Peer SYNCHRONY FINANCIAL NYSE 23,392.187 8.384 6.157 1.5471 2.212
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,767.740 7.799 7.635 0.8307 -
Global Peer UNITED RENTALS INC NYSE 11,660.453 10.639 10.175 3.1946 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,634.354 13.657 10.251 -590.4255 2.882
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,120.259 8.866 8.524 1.1055 2.169
Global Peer AERCAP HOLDINGS N.V. NYSE 8,044.765 7.921 7.528 0.8768 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SAWAD (SET), KTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), AEONTS (SET), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ASK (SET), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ELEVATE CREDIT INC (NYSE), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), WISR LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), ZGC TEC LEASING (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), LIT (SET), FY FINANCIAL (HKEx), GUNUNG (Bursa), SGF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.241
+14.90 %
10 Days -+0.211
+12.81 %
20 Days -+0.251
+15.61 %
Medium Term Return 3 Months -+1.266
+212.82 %
6 Months -+1.511
+431.80 %
1 Year -+0.311
+20.08 %
Annualised Return Annualised --
+20.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 4.000 Change From 1 Year Low +1.581 % Change From 1 Year Low (%) +564.04
Change From 1 Year High -2.139 % Change From 1 Year High (%) -53.47
2 Years Range 0.280 - 6.695 Change From 2 Years Low +1.581 % Change From 2 Years Low (%) +564.04
Change From 2 Years High -4.834 % Change From 2 Years High (%) -72.20
5 Years Range 0.280 - 6.695 Change From 5 Years Low +1.581 % Change From 5 Years Low (%) +564.04
Change From 5 Years High -4.834 % Change From 5 Years High (%) -72.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bat Group, Inc. is a holding company, which engages in the provision of financial services. It offers direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals. The company was founded on December 19, 2011 and is headquartered in Suzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.500 1.870 1.500 1.861 386,073 -
22 Jan 2020 1.720 1.780 1.520 1.520 137,042 -
21 Jan 2020 1.675 1.800 1.650 1.720 64,318 -
17 Jan 2020 1.460 1.640 1.460 1.620 85,618 -
16 Jan 2020 1.580 1.620 1.460 1.490 94,354 -
15 Jan 2020 1.690 1.700 1.510 1.539 112,624 -
14 Jan 2020 1.670 1.675 1.560 1.573 71,618 -
13 Jan 2020 1.650 1.740 1.650 1.664 61,712 -
10 Jan 2020 1.700 1.780 1.650 1.650 135,101 -
09 Jan 2020 1.670 1.730 1.670 1.730 56,069 -
08 Jan 2020 1.600 1.670 1.523 1.643 78,661 -
07 Jan 2020 1.390 1.640 1.385 1.600 119,619 -
06 Jan 2020 1.310 1.400 1.310 1.390 53,053 -
03 Jan 2020 1.430 1.500 1.230 1.280 253,899 -
02 Jan 2020 1.510 1.530 1.410 1.430 161,867 -
31 Dec 2019 1.620 1.657 1.510 1.530 88,383 -
30 Dec 2019 1.650 1.650 1.570 1.620 61,266 -
27 Dec 2019 1.680 1.690 1.590 1.610 70,401 -
26 Dec 2019 1.750 1.750 1.570 1.650 183,289 -
24 Dec 2019 1.800 1.800 1.720 1.770 54,309 -
23 Dec 2019 1.900 1.900 1.710 1.780 167,005 -
20 Dec 2019 1.670 1.849 1.670 1.750 199,843 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)		 1.670 1.870 1.460 1.861 1,204,529 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)		 1.800 1.870 1.460 1.643 1,124,747 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)		 0.860 1.870 0.800 1.780 9,996,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.