Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALILEO ACQUISITION CORP GALILEO ACQUISITION CORP.
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 10.080 Change: +0.030 High: 10.080 Remarks: -
Change (%): +0.30 Low: 10.080
Open 10.080 Yesterday's Close 10.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00297 Trailing EPS (USD) e -0.00297 NAV (USD) b 7.9965
PE a - Trailing PE f - Price / NAV b 1.2606
Dividend (USD) d - Cash In Hand (USD) g 0.0359 Issued & Paid-up Shares c 17,400,000
Dividend Yield (%) d - Price / Cash In Hand g 280.780 Treasury Shares h -
Market Cap (M) 175.392 Enterprise Value (M) 174.767
Piotroski F Score 2 Exchange Code GLEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 6.17 Free Float (%) 80.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALILEO ACQUISITION CORP NYSE 175.392 - - 1.2606 -
Industry Financial Conglomerates NYSE 2,283.523 24.547 24.721 0.9721 1.582
Local Peer CITIGROUP INC NYSE 151,368.493 15.322 15.322 -7.4640 2.806
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,624.901 17.165 17.165 0.7274 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 38,473.977 - - 0.5706 4.534
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,259.606 6.117 6.117 0.4476 5.003
Local Peer EQUITABLE HOLDINGS INC NYSE 14,367.251 - - 1.0042 2.025
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,209.592 38.307 60.270 23.5149 0.111
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,206.050 - - 2.6022 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,932.000 - - 1.2418 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,734.423 - - -65.6734 -
Local Peer MULTIPLAN CORPORATION NYSE 4,227.600 - - 1.6528 -
Local Peer BURFORD CAPITAL LTD NYSE 4,350.333 25.337 25.337 2.5593 0.586
Local Peer FISKER INC NYSE 3,930.340 - - 3.7602 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AEVA TECHNOLOGIES INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), TREBIA ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), STAR PEAK CORP II (NYSE), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), G SQUARED ASCEND I INC (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FIGURE ACQUISITION CORP I (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TPG PACE BEN II CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ROTOR ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,074.011 20.514 24.748 2.6367 2.704
Global Peer SMOORE INTL HKEx 305,806.482 113.398 113.397 20.8012 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,475.351 175.880 351.087 38.6721 -
Global Peer BLUE MOON GROUP HKEx 64,802.752 49.490 49.490 5.5486 0.612
Global Peer SHIMAO SERVICES HKEx 47,279.400 60.718 60.718 6.1843 0.550
Global Peer RIOT BLOCKCHAIN INC NASDAQ 4,047.047 - - 14.6076 -
Global Peer NETWEALTH GROUP LTD ASX 3,610.722 82.700 71.154 42.1337 0.968
Global Peer SHINSUN HOLD GP HKEx 19,660.364 6.612 6.612 1.9667 -
Global Peer CHINA EB LTD HKEx 16,448.040 7.264 7.264 0.3620 5.021
Global Peer STARK SET 52,864.416 32.862 32.862 - -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), ALTIMETER GROWTH CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TGH (SET), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), TIMES NEIGHBOR (HKEx), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), SHENGYE CAPITAL (HKEx), CM LIFE SCIENCES INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP II (NASDAQ), PRIMEWEST (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SISRAM MED (HKEx), SCION TECH GROWTH II (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), HUMANCO ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PENTAMASTER (HKEx), GIGCAPITAL4 INC (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CLARIM ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), PARTS ID INC (NYSE American), TRIDENT ACQUISITIONS CORP (NASDAQ), POWERED BRANDS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPACE GROUP (HKEx), STABLE ROAD ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), BOQI ENV (HKEx), CHESHI (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), TUSCAN HOLDINGS CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), VINCERX PHARMA INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), ASIA ORIENT (HKEx), BM TECHNOLOGIES INC (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), KPPROP (Bursa), Capitalinc Investment Tbk. (IDX), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CB GLOBAL (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LUDASHI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), Alfa Energi Investama Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), GOLDSTONE INV (HKEx), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), TREE HOLDINGS (HKEx), GCAP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), VENUS ACQUISITION CORP (NASDAQ), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), JLOGO HLDGS (HKEx), SBAGAN (Bursa), FINTEC (Bursa), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SCOPE (Bursa), FNS (SET), KAM HING INT'L (HKEx), TS WONDERS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), OMNIBRIDGE HLDG (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), BDB (Bursa), FINTEC-PA (Bursa), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), FURNIWEB (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), RISECOMM GP (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), SHEUNG MOON (HKEx), CONTEL (HKEx), Axington (SGX), MJPERAK (Bursa), HG Metal (SGX), SMART GLOBE (HKEx), WAN LEADER (HKEx), China Env (SGX), DPS (Bursa), WARISAN (Bursa), FDG KINETIC (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), DRAGON RISE GP (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), SHEN YOU HLDGS (HKEx), CH INNOVATION (HKEx), PINE TECH (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LKS HOLDING (HKEx), Jadason (SGX), SEM HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), CAPITAL FIN (HKEx), KIRIN GROUP (HKEx), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), AMUSE GROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), Asiatic (SGX), WING CHI HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.30 %
10 Days -+0.080
+0.80 %
20 Days -+0.090
+0.90 %
Medium Term Return 3 Months --0.370
-3.54 %
6 Months -+0.140
+1.41 %
1 Year -+0.240
+2.44 %
Annualised Return Annualised --
+2.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 10.550 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -0.470 % Change From 1 Year High (%) -4.45
2 Years Range 9.200 - 10.550 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +9.57
Change From 2 Years High -0.470 % Change From 2 Years High (%) -4.45
5 Years Range 9.200 - 10.550 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +9.57
Change From 5 Years High -0.470 % Change From 5 Years High (%) -4.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Galileo Acquisition Corp. is a blank check company, which is organized for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination. The company was founded by Luca Fabio Giacometti, Alberto Pontonio and Alberto Recchi on July 30, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 10.080 10.080 10.080 10.080 101 -
14 Apr 2021 10.040 10.050 10.040 10.050 641 -
13 Apr 2021 10.050 10.050 10.000 10.050 22,044 -
12 Apr 2021 10.000 10.070 10.000 10.070 253 -
09 Apr 2021 10.000 10.050 9.999 10.050 52,940 -
08 Apr 2021 10.020 10.070 10.020 10.020 35,529 -
07 Apr 2021 10.000 10.020 10.000 10.010 13,689 -
06 Apr 2021 10.060 10.060 10.000 10.000 1,145 -
05 Apr 2021 9.970 10.010 9.970 10.000 26,936 -
01 Apr 2021 10.021 10.027 10.000 10.000 2,703 -
31 Mar 2021 9.990 10.000 9.960 10.000 102,628 -
30 Mar 2021 9.980 9.990 9.970 9.980 53,042 -
29 Mar 2021 9.950 9.970 9.931 9.970 314 -
26 Mar 2021 10.000 10.020 10.000 10.020 5,619 -
25 Mar 2021 9.940 10.060 9.920 10.010 177,079 -
24 Mar 2021 9.960 9.980 9.940 9.945 427,952 -
23 Mar 2021 9.986 9.986 9.960 9.980 32,540 -
22 Mar 2021 9.990 9.990 9.990 9.990 214,943 -
19 Mar 2021 9.985 9.990 9.980 9.990 186,001 -
18 Mar 2021 9.989 9.991 9.986 9.990 17,327 -
17 Mar 2021 9.960 10.000 9.960 9.990 809,363 -
16 Mar 2021 10.000 10.010 9.980 10.010 39,031 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
10.021 10.080 9.970 10.080 155,981 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
9.989 10.080 9.970 10.000 1,217,445 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
10.350 10.450 9.970 9.990 1,214,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.