Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT LAKES DREDGE & DOCK CORP GREAT LAKES DREDGE & DOCK CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 10.330 Change: +0.080 High: 10.360 Remarks: -
Change (%): +0.78 Low: 10.205
Open 10.250 Yesterday's Close 10.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12336 Trailing EPS (USD) e 0.31871 NAV (USD) b 3.7760
PE a 83.739 Trailing PE f 32.412 Price / NAV b 2.7357
Dividend (USD) d - Cash In Hand (USD) g 1.9408 Issued & Paid-up Shares c 63,368,000
Dividend Yield (%) d - Price / Cash In Hand g 5.323 Treasury Shares h 278,000
Beta - 75 Daysi -0.372 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 654.591
Beta - 500 Daysi -0.094 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 853.778
Piotroski F Score 6 Exchange Code GLDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.80 Free Float (%) 95.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT LAKES DREDGE & DOCK CORP NASDAQ 654.591 83.739 32.412 2.7357 -
Industry Engineering & Construction NASDAQ 859.080 63.299 48.893 3.5398 0.378
Local Peer EXPONENT INC NASDAQ 2,926.178 40.499 39.211 8.8894 0.915
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,219.585 - - 28.9405 -
Local Peer MYR GRP INC NASDAQ 1,083.636 34.858 33.042 3.2765 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 957.522 12.361 12.164 1.5784 1.271
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 691.166 13.608 18.230 2.2380 -
Local Peer MATRIX SERVICE CO NASDAQ 507.457 - 1,042.005 1.5099 -
Local Peer AEGION CORPORATION NASDAQ 462.936 158.103 464.795 1.0350 -
Local Peer IES HOLDINGS INC NASDAQ 394.667 - 15.423 1.7299 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 317.256 12.596 12.942 1.9407 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 68.091 25.723 - -0.4520 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 25.876 - - -7.6266 -
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.740
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.851
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), UNIQ (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), Chip Eng Seng (SGX), CNQC INT'L (HKEx), WCT (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), PESTECH (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), SEAFCO (SET), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), SHING CHI HLDGS (HKEx), PT INTL DEV (HKEx), GRANDSHORES (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), HSSEB (Bursa), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), DAFY HOLDINGS (HKEx), Civmec (SGX), PEC (SGX), LEAP HLDGS GP (HKEx), SFK (HKEx), DNEX (Bursa), KIMLUN (Bursa), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), JAKS (Bursa), PTARAS (Bursa), WANG YANG HLDGS (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CHINA SAITE (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), NAIM (Bursa), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), PYI CORP (HKEx), Keong Hong (SGX), KWAN ON HLDGS (HKEx), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), KKB (Bursa), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), MITRA (Bursa), JBB BUILDERS (HKEx), AMPROP (Bursa), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), OIB (Bursa), YAU LEE HOLD (HKEx), TRC (Bursa), EMC (SET), PLS (Bursa), SENDAI (Bursa), SRICHA (SET), BASETROPHY GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), B & D STRATEGIC (HKEx), Yongnam (SGX), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), NWR (SET), KIN PANG HLDGS (HKEx), META (SET), BREM (Bursa), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), MBWORLD (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HOHUP (Bursa), ORION GROUP HOLDINGS INC (NYSE), CHINNEY KW (HKEx), FULLWEALTH (HKEx), Koh Eco (SGX), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), BOOM LOGISTICS (ASX), PLE (SET), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), BBR (SGX), KUB (Bursa), SUPER STRONG (HKEx), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), Soilbuild Const (SGX), FAJAR (Bursa), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), PLB (Bursa), HKE HOLDINGS (HKEx), TEE Intl (SGX), AFFLUENT FDN (HKEx), CSC (SGX), SOUTH SHORE HLD (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), INCON (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), DESON CONS (HKEx), BHCC HOLDING (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), BDB (Bursa), CH DREDG ENV (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), SYCAL (Bursa), SH GROUP HLDG (HKEx), VISTAR HOLDINGS (HKEx), AASIA (Bursa), PAK WING GP (HKEx), IKHMAS (Bursa), Kori (SGX), Tritech (SGX), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), KINGLAND GROUP (HKEx), ETE (SET), Hiap Seng^ (SGX), PPS (SET), CAZ (SET), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), VERIS LTD (ASX), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), GLORY FLAME (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), FOCUS (SET), Libra (SGX), PSIPTEK (Bursa), GLOBAL TOKEN (HKEx), Acromec (SGX), PROUD (SET), LOGICAMMS LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ZECON (Bursa), BINTAI (Bursa), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), DOLMITE (Bursa), Hor Kew (SGX), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), LVT (SET), AESO HOLDING (HKEx), PAE (SET), KTECH (SET), NPS (Bursa), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-4.00 %
10 Days --0.570
-5.23 %
20 Days -+0.860
+9.08 %
Medium Term Return 3 Months -+2.130
+25.98 %
6 Months -+3.280
+46.52 %
1 Year -+5.380
+108.69 %
Long Term Return 2 Years -+6.130
+145.95 %
3 Years -+5.780
+127.03 %
5 Years -+2.710
+35.56 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 11.260 Change From 1 Year Low +5.530 % Change From 1 Year Low (%) +115.21
Change From 1 Year High -0.930 % Change From 1 Year High (%) -8.26
2 Years Range 3.600 - 11.260 Change From 2 Years Low +6.730 % Change From 2 Years Low (%) +186.94
Change From 2 Years High -0.930 % Change From 2 Years High (%) -8.26
5 Years Range 2.960 - 11.260 Change From 5 Years Low +7.370 % Change From 5 Years Low (%) +248.99
Change From 5 Years High -0.930 % Change From 5 Years High (%) -8.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Lakes Dredge & Dock Corp. provides dredging services. It operates through two segments: Dredging and Environmental and Infrastructure. The Dredging segment involves in the enhancement or preservation of navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. The environmental and infrastructure segment provides construction services on soil, water and sediment for clients in both the public and private sectors. The company was founded by William A. Lydon and Frederick C. Drews in 1890 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 10.250 10.360 10.205 10.330 310,214 -
23 May 2019 10.470 10.575 10.150 10.250 483,369 -
22 May 2019 10.730 10.750 10.520 10.520 324,949 -
21 May 2019 10.770 10.810 10.710 10.770 332,515 -
20 May 2019 10.710 10.860 10.610 10.710 375,901 -
17 May 2019 10.820 10.990 10.740 10.760 233,513 -
16 May 2019 10.670 11.060 10.660 10.900 466,017 -
15 May 2019 10.500 10.870 10.460 10.780 446,274 -
14 May 2019 10.600 10.730 10.491 10.570 833,534 -
13 May 2019 10.820 10.820 10.540 10.600 497,729 -
10 May 2019 10.920 11.000 10.680 10.900 433,644 -
09 May 2019 10.740 11.185 10.670 10.980 495,868 -
08 May 2019 10.700 11.020 10.700 10.910 844,281 -
07 May 2019 10.930 11.070 10.690 10.690 790,947 -
06 May 2019 11.100 11.190 10.970 11.000 689,468 -
03 May 2019 11.000 11.260 10.950 11.240 848,234 -
02 May 2019 10.690 10.990 10.409 10.950 1,007,276 -
01 May 2019 10.310 10.760 10.060 10.620 974,837 -
30 Apr 2019 9.640 10.290 9.370 10.230 1,097,465 -
29 Apr 2019 9.500 9.560 9.320 9.390 353,179 -
26 Apr 2019 9.520 9.520 9.180 9.470 392,898 -
25 Apr 2019 9.690 9.690 9.450 9.540 601,195 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
10.820 11.060 10.150 10.330 4,304,015 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
9.500 11.060 9.320 10.900 7,535,199 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
9.060 11.060 8.800 9.470 9,820,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.