Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT LAKES DREDGE & DOCK CORP GREAT LAKES DREDGE & DOCK CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 11.060 Change: +0.010 High: 11.225 Remarks: -
Change (%): +0.09 Low: 11.000
Open 11.010 Yesterday's Close 11.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12336 Trailing EPS (USD) e 0.31871 NAV (USD) b 3.7760
PE a 89.656 Trailing PE f 34.702 Price / NAV b 2.9290
Dividend (USD) d - Cash In Hand (USD) g 1.9408 Issued & Paid-up Shares c 63,368,000
Dividend Yield (%) d - Price / Cash In Hand g 5.699 Treasury Shares h 278,000
Beta - 75 Daysi -0.285 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 700.850
Beta - 500 Daysi -0.131 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 976.627
Piotroski F Score 6 Exchange Code GLDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.15 Free Float (%) 96.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT LAKES DREDGE & DOCK CORP NASDAQ 700.850 89.656 34.702 2.9290 -
Industry Engineering & Construction NASDAQ 919.857 67.778 51.722 3.7712 0.353
Local Peer EXPONENT INC NASDAQ 3,451.936 47.775 44.717 10.0389 0.776
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,090.305 - - 27.2548 -
Local Peer MYR GRP INC NASDAQ 1,205.554 38.780 36.759 3.6451 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,021.187 13.183 12.972 1.6834 1.192
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 724.386 14.262 19.107 2.3455 -
Local Peer AEGION CORPORATION NASDAQ 561.980 191.929 564.237 1.2564 -
Local Peer MATRIX SERVICE CO NASDAQ 490.300 - 1,006.776 1.4588 -
Local Peer IES HOLDINGS INC NASDAQ 389.325 - 15.215 1.7065 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 320.426 12.722 13.072 1.9601 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 53.850 20.343 - -0.3575 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.183 - - -8.3068 -
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.769
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), ITD (SET), UNIQ (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), WANG YANG HLDGS (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), CHI HO DEV (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), KKB (Bursa), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), C CHENG HLDGS (HKEx), TA (SGX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), MITRA (Bursa), PLS (Bursa), SRICHA (SET), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), TRC (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), EMC (SET), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), BREM (Bursa), META (SET), TTJ (SGX), AZRB (Bursa), AusGroup^ (SGX), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), FULLWEALTH (HKEx), AWC (Bursa), ISOTeam (SGX), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), PLE (SET), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), TEE Intl (SGX), CHINNEY KW (HKEx), SCI (SET), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), BBR (SGX), Sanli Env (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), FAJAR (Bursa), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), PRTASCO (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), IKHMAS (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), PROUD (SET), AASIA (Bursa), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), King Wan (SGX), DESON CONS (HKEx), KEN (Bursa), LerenoBio-Chem (SGX), SYCAL (Bursa), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), SAUNDERS (ASX), BHCC HOLDING (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), Tritech (SGX), ETE (SET), VISTAR HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), Huationg Global (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), Boldtek (SGX), DOLMITE (Bursa), HYDRO (SET), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), Libra (SGX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-6.03 %
10 Days --0.220
-1.95 %
20 Days -+0.170
+1.56 %
Medium Term Return 3 Months -+1.390
+14.37 %
6 Months -+3.680
+49.86 %
1 Year -+5.310
+92.35 %
Long Term Return 2 Years -+6.960
+169.76 %
3 Years -+6.570
+146.33 %
5 Years -+3.860
+53.61 %
Annualised Return Annualised --
+8.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.850 - 11.630 Change From 1 Year Low +6.210 % Change From 1 Year Low (%) +128.04
Change From 1 Year High -0.570 % Change From 1 Year High (%) -4.90
2 Years Range 3.600 - 11.630 Change From 2 Years Low +7.460 % Change From 2 Years Low (%) +207.22
Change From 2 Years High -0.570 % Change From 2 Years High (%) -4.90
5 Years Range 2.960 - 11.630 Change From 5 Years Low +8.100 % Change From 5 Years Low (%) +273.65
Change From 5 Years High -0.570 % Change From 5 Years High (%) -4.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Lakes Dredge & Dock Corp. provides dredging services. It operates through two segments: Dredging and Environmental and Infrastructure. The Dredging segment involves in the enhancement or preservation of navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. The environmental and infrastructure segment provides construction services on soil, water and sediment for clients in both the public and private sectors. The company was founded by William A. Lydon and Frederick C. Drews in 1890 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 11.010 11.225 11.000 11.060 502,301 -
18 Jul 2019 10.840 11.060 10.745 11.050 729,101 -
17 Jul 2019 10.680 10.890 10.680 10.870 617,322 -
16 Jul 2019 10.800 10.840 10.630 10.720 573,117 -
15 Jul 2019 11.750 11.790 10.660 10.730 854,420 -
12 Jul 2019 11.440 11.810 11.410 11.770 756,189 -
11 Jul 2019 11.220 11.500 11.195 11.410 696,602 -
10 Jul 2019 11.020 11.210 10.970 11.200 459,771 -
09 Jul 2019 10.970 11.010 10.770 10.990 692,047 -
08 Jul 2019 11.240 11.240 10.990 11.050 543,283 -
05 Jul 2019 11.540 11.550 11.260 11.280 442,010 -
03 Jul 2019 11.460 11.600 11.410 11.550 347,442 -
02 Jul 2019 11.400 11.600 11.330 11.440 625,173 -
01 Jul 2019 11.140 11.630 11.130 11.430 1,181,639 -
28 Jun 2019 10.850 11.080 10.670 11.040 3,083,136 -
27 Jun 2019 10.870 10.950 10.770 10.840 549,386 -
26 Jun 2019 10.770 10.880 10.710 10.810 443,413 -
25 Jun 2019 10.610 10.940 10.550 10.770 662,613 -
24 Jun 2019 10.890 10.948 10.440 10.510 709,464 -
21 Jun 2019 10.760 11.100 10.750 10.890 855,618 -
20 Jun 2019 10.570 10.835 10.500 10.800 618,652 -
19 Jun 2019 10.530 10.560 10.400 10.490 336,576 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
11.240 11.810 10.630 11.060 6,424,153 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
10.760 11.810 10.630 11.280 8,899,894 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
10.470 11.810 10.150 10.800 9,758,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.