Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT LAKES DREDGE & DOCK CORP GREAT LAKES DREDGE & DOCK CORPORATION
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 10.620 Change: +0.300 High: 10.680 Remarks: -
Change (%): +2.91 Low: 10.170
Open 10.350 Yesterday's Close 10.319999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 539,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12247 Trailing EPS (USD) e 0.49715 NAV (USD) b 3.9400
PE a 86.715 Trailing PE f 21.362 Price / NAV b 2.6954
Dividend (USD) d - Cash In Hand (USD) g 1.9674 Issued & Paid-up Shares c 63,826,300
Dividend Yield (%) d - Price / Cash In Hand g 5.398 Treasury Shares h -
Beta - 75 Daysi 0.391 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 677.835
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 949.291
Piotroski F Score 6 Exchange Code GLDD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.14 Free Float (%) 95.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT LAKES DREDGE & DOCK CORP NASDAQ 677.835 86.715 21.362 2.6954 -
Industry Engineering & Construction NASDAQ 943.034 60.603 47.429 4.0525 0.318
Local Peer EXPONENT INC NASDAQ 3,599.046 49.811 46.623 10.4669 0.744
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,958.962 - - 37.2280 -
Local Peer MYR GRP INC NASDAQ 1,036.755 33.350 31.258 3.0579 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,024.483 13.226 12.082 1.6508 1.188
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 829.398 16.330 19.884 2.5427 -
Local Peer AEGION CORPORATION NASDAQ 655.734 223.963 - 1.5330 -
Local Peer MATRIX SERVICE CO NASDAQ 502.474 17.957 17.957 1.4277 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 440.882 17.504 18.245 2.5655 -
Local Peer IES HOLDINGS INC NASDAQ 428.775 - 15.289 1.8091 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 55.074 20.805 - -0.4073 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.471 - - 3.8030 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 21.559 - - 5.8559 -
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 116,466.019 7.098 5.583 0.6172 2.858
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,545.760 77.136 - 2.0702 0.703
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,324.853 46.347 21.290 1.4699 -
Global Peer NWS HOLDINGS HKEx 47,950.576 11.860 11.860 0.9777 -
Global Peer QUANTA SERVICES NYSE 5,584.909 19.039 16.965 1.4795 0.101
Global Peer MASTEC INC NYSE 5,089.944 19.602 16.137 3.2878 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), Tiong Seng (SGX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), TA (SGX), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), WAI HUNG GROUP (HKEx), Koh Eco (SGX), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), Yongnam (SGX), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), BBR (SGX), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), Sysma (SGX), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Sanli Env (SGX), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), BHCC HOLDING (HKEx), Kori (SGX), SAUNDERS (ASX), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), DLF (SGX), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), Tritech (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), Renaissance United^ (SGX), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+4.32 %
10 Days ---
20 Days -+0.490
+4.84 %
Medium Term Return 3 Months --0.250
-2.30 %
6 Months -+1.050
+10.97 %
1 Year -+4.990
+88.63 %
Long Term Return 2 Years -+5.420
+104.23 %
3 Years -+6.900
+185.48 %
5 Years -+4.230
+66.20 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.370 - 11.810 Change From 1 Year Low +5.250 % Change From 1 Year Low (%) +97.77
Change From 1 Year High -1.190 % Change From 1 Year High (%) -10.08
2 Years Range 4.150 - 11.810 Change From 2 Years Low +6.470 % Change From 2 Years Low (%) +155.90
Change From 2 Years High -1.190 % Change From 2 Years High (%) -10.08
5 Years Range 2.960 - 11.810 Change From 5 Years Low +7.660 % Change From 5 Years Low (%) +258.78
Change From 5 Years High -1.190 % Change From 5 Years High (%) -10.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Lakes Dredge & Dock Corp. provides dredging services. It operates through two segments: Dredging and Environmental and Infrastructure. The Dredging segment involves in the enhancement or preservation of navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. The environmental and infrastructure segment provides construction services on soil, water and sediment for clients in both the public and private sectors. The company was founded by William A. Lydon and Frederick C. Drews in 1890 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 10.350 10.680 10.170 10.620 539,088 -
14 Oct 2019 10.250 10.395 10.235 10.320 310,041 -
11 Oct 2019 10.290 10.550 10.270 10.270 565,228 -
10 Oct 2019 10.230 10.345 10.140 10.180 236,822 -
09 Oct 2019 10.180 10.350 10.080 10.180 284,560 -
08 Oct 2019 10.170 10.310 9.965 10.160 596,437 -
07 Oct 2019 10.340 10.460 10.210 10.210 315,199 -
04 Oct 2019 10.380 10.500 10.210 10.400 325,861 -
03 Oct 2019 10.630 10.630 10.080 10.370 577,934 -
02 Oct 2019 10.250 10.650 10.250 10.620 586,160 -
01 Oct 2019 10.450 10.650 10.285 10.320 410,094 -
30 Sep 2019 10.230 10.490 10.220 10.450 411,935 -
27 Sep 2019 9.950 10.295 9.950 10.250 554,256 -
26 Sep 2019 10.180 10.180 9.910 9.950 436,722 -
25 Sep 2019 9.800 10.200 9.800 10.165 392,524 -
24 Sep 2019 9.990 10.010 9.830 9.840 434,587 -
23 Sep 2019 10.140 10.180 9.870 9.930 364,771 -
20 Sep 2019 10.110 10.310 9.960 10.240 705,772 -
19 Sep 2019 10.180 10.280 10.110 10.110 235,427 -
18 Sep 2019 10.240 10.250 9.995 10.130 337,822 -
17 Sep 2019 9.960 10.250 9.940 10.210 344,971 -
16 Sep 2019 10.180 10.265 10.000 10.010 394,843 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
10.250 10.680 9.965 10.620 4,337,330 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
10.240 10.680 9.965 10.320 4,283,910 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
10.220 10.680 9.965 10.210 10,020,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.