Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBE INTERNATIONAL LTD GLOBE INTERNATIONAL
Updated on 30 Nov 2020 (End of trading day)
Last (AUD): 2.600 Change: +0.050 High: 2.600 Remarks: -
Change (%): +1.96 Low: 2.600
Open 2.600 Yesterday's Close 2.5500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14897 Trailing EPS (AUD) e 0.14897 NAV (AUD) b 1.0935
PE a 17.453 Trailing PE f 17.453 Price / NAV b 2.3777
Dividend (AUD) d 0.110000 Cash In Hand (AUD) g 0.6536 Issued & Paid-up Shares c 40,953,800
Dividend Yield (%) d 4.231 Price / Cash In Hand g 3.978 Treasury Shares h 510,000
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 106.480
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 88.901
Piotroski F Score 5 Exchange Code GLB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.96 Free Float (%) 14.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBE INTERNATIONAL LTD ASX 106.480 17.453 17.453 2.3777 4.231
Industry Apparel/Footwear ASX 28.156 9.299 11.121 0.3923 3.200
Local Peer UCW LTD ASX 19.977 - - 1.7562 -
Local Peer GLG CORP LIMITED ASX 9.262 1.636 1.636 0.1189 -
Local Peer PAS GROUP LTD ASX 7.108 - - 0.0608 -
Local Peer XPD SOCCER GEAR GROUP LIMITED ASX - - - - -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 296,671.210 48.957 59.154 13.0033 0.608
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,732.124 34.917 35.053 6.9693 1.416
Global Peer LI NING HKEx 108,175.142 63.636 70.340 13.0145 0.359
Global Peer PRADA HKEx 100,177.803 44.660 - 4.2057 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), DELTA APPAREL INC (NYSE American), KINGKEY FIN INT (HKEx), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), BAOFENGMODERN (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), Trisula Textile Industries Tbk. (IDX), NUOQI (HKEx), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), TNL (SET), PEGASUS INT'L (HKEx), PRLEXUS (Bursa), KINGMAKER (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), L&A INTL HOLD (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), DAPHNE INT'L (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), KAM HING INT'L (HKEx), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), VERSATL (Bursa), FLYKE INT'L (HKEx), KSTAR (Bursa), ASIABRN (Bursa), TRISTATE HOLD (HKEx), XDL (Bursa), BONIA (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVERGREEN INT (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), REACH NEW HLDGS (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), LA CHAPELLE (HKEx), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), KTMG (SGX), PCCS (Bursa), CAELY (Bursa), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), JIMU GROUP (HKEx), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), STATE EN ASSETS (HKEx), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VEEKO INT'L (HKEx), PG (SET), SG GROUP HLDGS (HKEx), CIRTEK HLDGS (HKEx), VERTICE (Bursa), CARRY WEALTH (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), ST INTL HLDGS (HKEx), CHEETAH (Bursa), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), MIKO INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+10.64 %
10 Days -+0.470
+22.07 %
20 Days -+0.605
+30.33 %
Medium Term Return 3 Months 6.600+0.820
+416.85 %
6 Months 6.600+1.450
+700.00 %
1 Year 6.650+1.280
+600.76 %
Long Term Return 2 Years 6.780+0.220
+294.12 %
3 Years 6.890+1.400
+690.83 %
5 Years 7.030+1.280
+629.55 %
Annualised Return Annualised --
+48.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 2.600 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +147.62
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.050 - 2.600 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +147.62
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.850 - 2.750 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +205.88
Change From 5 Years High -0.150 % Change From 5 Years High (%) -5.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globe International Ltd. engages in the production and distribution of purpose-built apparel, footwear, and hardgoods for the board sports, street fashion, and workwear markets globally. It operates through the following segments: Australia, North America, and Europe. The company was founded by Matthew Patrick Hill, Peter John Hill, and Stephen David Hill in 1984 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 2.600 2.600 2.600 2.600 5,034 -
27 Nov 2020 2.480 2.550 2.480 2.550 14,665 -
26 Nov 2020 2.450 2.450 2.450 2.450 654 -
25 Nov 2020 2.420 2.420 2.420 2.420 - -
24 Nov 2020 2.340 2.420 2.340 2.420 17,619 -
23 Nov 2020 2.310 2.350 2.310 2.350 17,527 -
20 Nov 2020 2.240 2.310 2.220 2.270 12,478 -
19 Nov 2020 2.180 2.220 2.180 2.220 6,026 -
18 Nov 2020 2.150 2.150 2.150 2.150 7,644 -
17 Nov 2020 2.130 2.150 2.130 2.130 16,255 -
16 Nov 2020 2.130 2.130 2.130 2.130 - -
13 Nov 2020 2.070 2.140 2.070 2.130 18,862 -
12 Nov 2020 2.050 2.110 2.050 2.080 42,283 -
11 Nov 2020 2.000 2.050 2.000 2.050 4,500 -
10 Nov 2020 2.050 2.050 2.000 2.000 15,523 -
09 Nov 2020 1.955 2.050 1.955 2.000 19,859 -
06 Nov 2020 1.945 1.955 1.945 1.955 1,041 -
05 Nov 2020 2.000 2.020 2.000 2.020 31,841 -
04 Nov 2020 1.930 1.930 1.930 1.930 787 -
03 Nov 2020 2.000 2.000 2.000 2.000 3,630 -
02 Nov 2020 1.995 1.995 1.995 1.995 - -
30 Oct 2020 2.000 2.000 1.995 1.995 4,139 -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
2.130 2.600 2.130 2.600 97,902 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
2.000 2.600 2.000 2.130 138,326 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
1.850 2.600 1.850 1.995 183,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.