Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBE INTERNATIONAL LTD GLOBE INTERNATIONAL LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 1.310 Change: +0.050 High: 1.315 Remarks: -
Change (%): +3.97 Low: 1.300
Open 1.310 Yesterday's Close 1.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20015 Trailing EPS (AUD) e 0.19092 NAV (AUD) b 1.0785
PE a 6.545 Trailing PE f 6.861 Price / NAV b 1.2146
Dividend (AUD) d 0.130000 Cash In Hand (AUD) g 0.3291 Issued & Paid-up Shares c 40,953,800
Dividend Yield (%) d 9.924 Price / Cash In Hand g 3.981 Treasury Shares h 510,000
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 53.649
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 52.690
Piotroski F Score 4 Exchange Code GLB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.56 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBE INTERNATIONAL LTD ASX 53.649 6.545 6.861 1.2146 9.924
Industry Apparel/Footwear ASX 16.830 4.741 10.698 0.2387 6.327
Local Peer UCW LTD ASX 12.339 12.963 - 1.2195 -
Local Peer GLG CORP LIMITED ASX 7.410 11.641 - 0.1009 -
Local Peer PAS GROUP LTD ASX 7.108 - - 0.0608 -
Local Peer XPD SOCCER GEAR GROUP LIMITED ASX 5.692 0.584 0.584 0.0527 -
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.165
+14.41 %
10 Days -+0.210
+19.09 %
20 Days -+0.255
+24.17 %
Medium Term Return 3 Months -+0.250
+23.58 %
6 Months 0.050-0.470
-23.60 %
1 Year 0.120-0.240
-7.74 %
Long Term Return 2 Years 0.240-0.020
+16.54 %
3 Years 0.340+0.430
+87.50 %
5 Years 0.470+0.210
+61.82 %
Annualised Return Annualised --
+10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.900 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +24.76
Change From 1 Year High -0.590 % Change From 1 Year High (%) -31.05
2 Years Range 1.050 - 2.750 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +24.76
Change From 2 Years High -1.440 % Change From 2 Years High (%) -52.36
5 Years Range 0.850 - 2.750 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +54.12
Change From 5 Years High -1.440 % Change From 5 Years High (%) -52.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globe International Ltd. engages in the production and distribution of purpose-built apparel, footwear, and hardgoods for the board sports, street fashion, and workwear markets globally. It operates through the following segments: Australia, North America, and Europe. The company was founded by Matthew Patrick Hill, Peter John Hill, and Stephen David Hill in 1984 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.310 1.315 1.300 1.310 17,764 -
31 Jul 2020 1.225 1.260 1.225 1.260 3,467 -
30 Jul 2020 1.220 1.235 1.220 1.220 11,306 -
29 Jul 2020 1.210 1.210 1.210 1.210 1,500 -
28 Jul 2020 1.145 1.230 1.145 1.210 9,162 -
27 Jul 2020 1.105 1.110 1.105 1.105 5,475 -
24 Jul 2020 1.145 1.145 1.145 1.145 - -
23 Jul 2020 1.145 1.145 1.145 1.145 - -
22 Jul 2020 1.140 1.145 1.140 1.145 1,160 -
21 Jul 2020 1.130 1.130 1.130 1.130 365 -
20 Jul 2020 1.100 1.100 1.100 1.100 - -
17 Jul 2020 1.100 1.100 1.100 1.100 - -
16 Jul 2020 1.130 1.130 1.100 1.100 5,121 -
15 Jul 2020 1.140 1.140 1.140 1.140 - -
14 Jul 2020 1.140 1.140 1.140 1.140 - -
13 Jul 2020 1.140 1.140 1.140 1.140 - -
10 Jul 2020 1.140 1.140 1.140 1.140 1,255 -
09 Jul 2020 1.100 1.100 1.100 1.100 2,001 -
08 Jul 2020 1.055 1.055 1.055 1.055 - -
07 Jul 2020 1.055 1.055 1.055 1.055 - -
06 Jul 2020 1.055 1.055 1.055 1.055 - -
03 Jul 2020 1.055 1.055 1.055 1.055 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
1.130 1.315 1.105 1.310 50,199 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.055 1.315 1.055 1.100 8,377 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
1.150 1.315 1.105 1.055 58,929 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.