Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBE INTERNATIONAL LTD GLOBE INTERNATIONAL
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 1.100 Change: - High: 1.100 Remarks: -
Change (%): - Low: 1.100
Open 1.100 Yesterday's Close 1.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20015 Trailing EPS (AUD) e 0.19092 NAV (AUD) b 1.0785
PE a 5.496 Trailing PE f 5.762 Price / NAV b 1.0199
Dividend (AUD) d 0.130000 Cash In Hand (AUD) g 0.3291 Issued & Paid-up Shares c 40,953,800
Dividend Yield (%) d 11.818 Price / Cash In Hand g 3.342 Treasury Shares h 510,000
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 45.049
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 44.090
Piotroski F Score 4 Exchange Code GLB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.25 Free Float (%) 13.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBE INTERNATIONAL LTD ASX 45.049 5.496 5.762 1.0199 11.818
Industry Apparel/Footwear ASX 15.567 4.385 9.896 0.2208 6.840
Local Peer UCW LTD ASX 14.102 14.815 - 1.3937 -
Local Peer GLG CORP LIMITED ASX 8.892 13.970 - 0.1211 -
Local Peer XPD SOCCER GEAR GROUP LIMITED ASX 5.692 0.584 0.584 0.0527 -
Local Peer PAS GROUP LTD ASX 4.101 - - 0.0351 -
Global Peer NIKE INC NYSE 122,813.410 30.482 28.442 13.5781 1.098
Global Peer V F CORP NYSE 19,293.914 15.315 14.933 4.2241 3.969
Global Peer ANTA SPORTS HKEx 140,056.540 28.820 23.129 6.2349 1.495
Global Peer SHENZHOU INTL HKEx 117,100.838 21.774 20.275 4.1587 2.246
Global Peer PRADA HKEx 57,701.391 30.376 25.664 2.2234 2.337
Global Peer LI NING HKEx 50,045.028 59.071 29.388 6.2822 0.429
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,416.245 16.463 13.363 2.3879 1.391
Global Peer LEVI STRAUSS & COMPANY NYSE 3,795.704 13.406 9.619 2.4276 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,417.615 12.930 12.033 3.0413 -
Global Peer SKECHERS USA INC NYSE 3,395.442 11.279 9.798 1.4669 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), PVH CORPORATION (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), CRYSTAL INTL (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), JNBY (HKEx), GUESS INC (NYSE), 361 DEGREES (HKEx), G-III APPAREL GROUP (NASDAQ), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), VINCE HOLDING CORP (NYSE), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), ASIABRN (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), HLT (Bursa), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), PRLEXUS (Bursa), OCC (SET), VEEKO INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), PCCS (Bursa), TGL (Bursa), China Sports^ (SGX), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), JERASIA (Bursa), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.17 %
10 Days --0.100
-8.33 %
20 Days --0.325
-22.81 %
Medium Term Return 3 Months 0.050-0.620
-33.14 %
6 Months 0.050-0.380
-22.30 %
1 Year 0.120-0.640
-29.89 %
Long Term Return 2 Years 0.240-0.100
+11.67 %
3 Years 0.340+0.050
+37.14 %
5 Years 0.470+0.005
+43.38 %
Annualised Return Annualised --
+7.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.900 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -0.800 % Change From 1 Year High (%) -42.11
2 Years Range 1.050 - 2.750 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -1.650 % Change From 2 Years High (%) -60.00
5 Years Range 0.850 - 2.750 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -1.650 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globe International Ltd. engages in the production and distribution of purpose-built apparel, footwear, and hardgoods for the board sports, street fashion, and workwear markets globally. It operates through the following segments: Australia, North America, and Europe. The company was founded by Matthew Patrick Hill, Peter John Hill, and Stephen David Hill in 1984 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.100 1.100 1.100 1.100 - -
02 Apr 2020 1.085 1.100 1.070 1.100 10,420 -
01 Apr 2020 1.050 1.050 1.050 1.050 - -
31 Mar 2020 1.060 1.060 1.050 1.050 7,400 -
30 Mar 2020 1.160 1.160 1.160 1.160 - -
27 Mar 2020 1.160 1.160 1.160 1.160 1,000 -
26 Mar 2020 1.180 1.200 1.180 1.200 20,913 -
25 Mar 2020 1.200 1.200 1.200 1.200 - -
24 Mar 2020 1.200 1.200 1.200 1.200 - -
23 Mar 2020 1.200 1.200 1.200 1.200 - -
20 Mar 2020 1.200 1.200 1.200 1.200 - -
19 Mar 2020 1.110 1.200 1.110 1.200 10,920 -
18 Mar 2020 1.110 1.110 1.110 1.110 - -
17 Mar 2020 1.110 1.110 1.110 1.110 2,610 -
16 Mar 2020 1.120 1.120 1.120 1.120 4,504 -
13 Mar 2020 1.200 1.200 1.150 1.150 13,544 -
12 Mar 2020 1.200 1.220 1.200 1.200 70,480 -
11 Mar 2020 1.190 1.190 1.190 1.190 - -
10 Mar 2020 1.230 1.230 1.190 1.190 58,108 -
09 Mar 2020 1.220 1.220 1.200 1.200 15,995 -
06 Mar 2020 1.425 1.425 1.425 1.425 - -
05 Mar 2020 1.425 1.425 1.425 1.425 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.200 1.200 1.050 1.100 39,733 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.220 1.220 1.050 1.200 176,161 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.795 1.795 1.050 1.425 105,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.