Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE CAPITAL CORP COM USD0.001 GLADSTONE CAPITAL CORPORATION
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 9.510 Change: -0.010 High: 9.600 Remarks: -
Change (%): -0.11 Low: 9.510
Open 9.560 Yesterday's Close 9.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63534 Trailing EPS (USD) e 0.26595 NAV (USD) b 8.0039
PE a 14.968 Trailing PE f 35.758 Price / NAV b 1.1882
Dividend (USD) d 0.815702 Cash In Hand (USD) g 0.0578 Issued & Paid-up Shares c 29,351,000
Dividend Yield (%) d 8.577 Price / Cash In Hand g 164.533 Treasury Shares h -
Beta - 75 Daysi -0.148 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 279.128
Beta - 500 Daysi -0.033 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 435.485
Piotroski F Score 4 Exchange Code GLAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.82 Free Float (%) 94.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLADSTONE CAPITAL CORP COM USD0.001 NASDAQ 279.128 14.968 35.758 1.1882 8.577
Industry Investment Managers NASDAQ 1,874.421 17.136 16.715 2.4774 3.394
Local Peer PRICE T ROWE GROUPS NASDAQ 25,924.754 14.452 14.010 4.1079 2.571
Local Peer SEI INVESTMENT CO NASDAQ 8,580.775 16.962 17.876 5.2432 1.128
Local Peer CARLYLE GROUP L P NASDAQ 8,007.764 86.199 40.835 11.4776 1.668
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,750.098 9.033 9.337 1.0560 8.465
Local Peer HEALTHEQUITY INC NASDAQ 5,387.321 72.901 57.839 10.1782 -
Local Peer HAMILTON LANE INC NASDAQ 2,987.012 88.971 88.971 27.0990 0.779
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,440.337 8.138 11.097 0.7324 10.752
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,943.486 - - 4.2709 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,233.408 19.362 18.217 2.6233 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,086.816 13.259 14.717 1.1248 7.086
Local Peer WISDOMTREE INVESTMENTS INC NASDAQ 981.485 29.185 30.803 2.7006 1.873
Local Peer TCG BDC INC NASDAQ 914.650 23.384 17.674 0.8614 10.070
Other Local Peers VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), GSV CAPITAL CORP COM USD0.01 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), GREAT ELM CAPITAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), US GLOBAL INVESTORS (NASDAQ), RAND CAPITAL CORP (NASDAQ)
Global Peer BLACKROCK INC NYSE 73,419.583 17.054 17.198 2.3450 2.579
Global Peer BLACKSTONE GROUP INC NYSE 54,020.886 35.038 32.637 8.3512 5.158
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,129.624 14.020 15.078 1.8235 1.192
Global Peer KKR & CO INC NYSE 29,044.085 26.385 17.834 3.2856 1.169
Global Peer INVESCO LTD NYSE 18,991.700 22.189 24.311 2.1907 2.488
Global Peer FRANKLIN RESOURCES INC NYSE 17,993.002 24.094 11.700 1.8205 2.741
Global Peer APOLLO GLOBAL MANAGEMENT LLC NYSE 14,487.065 - 104.934 18.8809 2.683
Global Peer CHINA CINDA HKEx 67,932.810 5.233 5.233 0.4406 6.076
Global Peer OAKTREE CAP GROUP LLC NYSE 8,140.661 38.555 39.583 8.1837 2.614
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,215.547 48.234 30.782 15.4564 2.306
Other Global Peers CHINA HUARONG (HKEx), ARES MANAGEMENT CORPORATION (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CSC (HKEx), EATON VANCE CORP (NYSE), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), Ascott Reit (SGX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), OCH-ZIFF CAPITAL MANAGEMENT GRP INC (NYSE), PENDAL GROUP LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VALUE PARTNERS (HKEx), COMPASS DIV HOLDINGS (NYSE), CR HOLDINGS (HKEx), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WAM CAPITAL (ASX), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), VGI PARTNERS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), CENTURIA CAPITAL GROUP (ASX), BARINGS BDC INC COM USD0.001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), MOELIS AUSTRALIA LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), ZZ CAP INTL (HKEx), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), TAI UNITED HOLD (HKEx), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MNC Studios International Tbk. (IDX), FRONTIER DIGITAL VENTURES LIMITED (ASX), ELANOR INVESTORS GRP (ASX), FIDUCIAN GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), WAM MICROCAP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), ASHFORD INC (NYSE American), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), OCEANIA CAPITAL PARTNERS LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), Trendlines (SGX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), LION SELECTION GROUP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), SOMERLEY CAP (HKEx), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), UNITAS HOLD (HKEx), MANNING & NAPIER INC (NYSE), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Lippo Securities Tbk. (IDX), MEDLEY MANAGEMENT INC (NYSE), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), US RESIDENTIAL FUND (ASX), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), SPRING FG LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), ORION EQUITIES LIMITED (ASX), Attilan^ (SGX), PLUKKA LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX), BLUE SKY ALTERNATI (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.070-
+0.74 %
10 Days 0.070+0.070
+1.48 %
20 Days 0.070+0.250
+3.46 %
Medium Term Return 3 Months 0.210+0.210
+4.52 %
6 Months 0.420+0.890
+15.20 %
1 Year 0.840+0.300
+12.38 %
Long Term Return 2 Years 1.680-0.370
+13.26 %
3 Years 2.450+1.570
+50.63 %
5 Years 4.130-0.630
+34.52 %
Annualised Return Annualised --
+6.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.410 - 9.870 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +48.36
Change From 1 Year High -0.360 % Change From 1 Year High (%) -3.65
2 Years Range 6.410 - 9.950 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +48.36
Change From 2 Years High -0.440 % Change From 2 Years High (%) -4.42
5 Years Range 4.710 - 10.270 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +101.91
Change From 5 Years High -0.760 % Change From 5 Years High (%) -7.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Capital Corp. is a business development company, which invests in debt and equity securities consisting primarily of secured first and second lien term loans to lower middle market businesses. The company was founded on May 30, 2001 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 9.560 9.600 9.510 9.510 193,555 -
17 Jul 2019 9.550 9.590 9.520 9.520 74,833 -
16 Jul 2019 9.520 9.590 9.520 9.550 110,070 -
15 Jul 2019 9.520 9.550 9.510 9.510 90,153 -
12 Jul 2019 9.490 9.510 9.460 9.510 104,611 -
11 Jul 2019 9.460 9.490 9.410 9.470 119,744 -
10 Jul 2019 9.430 9.460 9.403 9.440 89,634 -
09 Jul 2019 9.430 9.460 9.390 9.420 60,674 -
08 Jul 2019 9.440 9.460 9.370 9.450 114,011 -
05 Jul 2019 9.350 9.470 9.350 9.440 174,559 -
03 Jul 2019 9.380 9.400 9.360 9.370 37,841 -
02 Jul 2019 9.400 9.400 9.316 9.370 95,137 -
01 Jul 2019 9.400 9.400 9.300 9.380 107,123 -
28 Jun 2019 9.310 9.400 9.280 9.380 85,596 -
27 Jun 2019 9.220 9.330 9.210 9.280 71,791 -
26 Jun 2019 9.190 9.250 9.172 9.240 66,660 -
25 Jun 2019 9.270 9.300 9.160 9.160 69,274 -
24 Jun 2019 9.280 9.340 9.250 9.260 59,614 -
21 Jun 2019 9.300 9.320 9.230 9.260 139,043 -
20 Jun 2019 9.400 9.400 9.240 9.290 86,833 -
19 Jun 2019 9.330 9.390 9.320 9.340 99,396 -
18 Jun 2019 9.390 9.479 9.300 9.310 200,754 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
9.350 9.600 9.350 9.510 1,131,844 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
9.400 9.600 9.240 9.370 818,912 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
9.400 9.600 9.350 9.340 2,724,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.