Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBE LIFE INC GLOBE LIFE INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 79.770 Change: +0.980 High: 80.470 Remarks: -
Change (%): +1.24 Low: 77.710
Open 78.480 Yesterday's Close 78.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 484,095 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.14270 Trailing EPS (USD) e 6.70898 NAV (USD) b -
PE a 11.168 Trailing PE f 11.890 Price / NAV b -
Dividend (USD) d 0.697821 Cash In Hand (USD) g - Issued & Paid-up Shares c 106,513,000
Dividend Yield (%) d 0.875 Price / Cash In Hand g - Treasury Shares h 10,767,653
Market Cap (M) 8,496.542 Enterprise Value (M) 8,496.542
Piotroski F Score 7 Exchange Code GL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.42 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Industry Life/Health Insurance NYSE 9,299.497 5.465 6.343 0.5354 3.232
Local Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Local Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Local Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Local Peer LINCOLN NATIONAL CORP NYSE 6,574.297 7.420 28.709 0.3171 4.517
Local Peer VOYA FINANCIAL INC NYSE 6,057.024 8.817 14.846 0.6344 0.699
Local Peer PRIMERICA INC NYSE 4,356.630 11.945 12.028 2.6521 1.286
Local Peer UNUM GROUP NYSE 3,468.611 3.152 4.800 - 6.377
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,244.317 9.120 9.333 0.4434 1.218
Local Peer GENWORTH FINANCIAL INC NYSE 2,062.828 4.446 - 0.1409 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,215.025 9.639 14.566 0.7765 3.897
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 907,852.381 17.429 23.372 2.0621 1.680
Global Peer CHINA LIFE HKEx 490,109.378 7.415 8.640 1.0756 4.611
Global Peer MANULIFE-S HKEx 204,225.138 6.369 9.232 0.7361 5.635
Global Peer NCI HKEx 100,449.510 6.085 7.420 1.0057 4.789
Global Peer Great Eastern SGX 8,496.076 8.464 10.317 0.9962 3.343
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,408.260 23.518 23.518 4.0844 4.461
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,959.055 - 1.160 0.1415 -
Global Peer CHALLENGER LIMITED ASX 3,306.320 - - 1.0174 3.510
Global Peer EHEALTH INC NASDAQ 1,769.018 26.448 23.777 2.2806 -
Global Peer AMERISAFE INC NASDAQ 1,160.446 12.520 12.873 2.5075 1.663
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.370
-7.39 %
10 Days --3.470
-4.17 %
20 Days 8.063-1.020
+8.72 %
Medium Term Return 3 Months 8.063+0.170
+10.34 %
6 Months 16.125-0.220
+19.88 %
1 Year 16.485-18.330
-1.88 %
Annualised Return Annualised --
-1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.740 - 111.430 Change From 1 Year Low +23.030 % Change From 1 Year Low (%) +40.59
Change From 1 Year High -31.660 % Change From 1 Year High (%) -28.41
2 Years Range 56.740 - 111.430 Change From 2 Years Low +23.030 % Change From 2 Years Low (%) +40.59
Change From 2 Years High -31.660 % Change From 2 Years High (%) -28.41
5 Years Range 56.740 - 111.430 Change From 5 Years Low +23.030 % Change From 5 Years Low (%) +40.59
Change From 5 Years High -31.660 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globe Life, Inc. is a holding company, which engages in the provision of individual life and supplemental health insurance products and services. It operates through the following segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. The Life Insurance segment includes traditional and interest-sensitive whole life insurance as well as term life insurances. The Supplement Health Insurance segment provides generally guaranteed-renewable and include medicare supplement, critical illness, accident, and limited-benefit supplemental hospital, and surgical coverage. The Annuities segment refers to fixed-benefit contracts. The Investments segment covers the investment portfolio. The company was founded on November 19, 1979 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 78.480 80.470 77.710 79.770 484,095 -
28 Oct 2020 79.810 80.620 78.620 78.790 513,120 -
27 Oct 2020 83.360 83.940 81.260 81.350 414,926 -
26 Oct 2020 85.000 85.000 83.475 83.830 471,957 -
23 Oct 2020 87.160 87.750 85.400 86.140 499,269 -
22 Oct 2020 84.080 86.990 81.981 86.480 814,931 -
21 Oct 2020 83.460 84.670 83.460 84.130 591,057 -
20 Oct 2020 83.250 84.600 83.130 83.450 440,298 -
19 Oct 2020 83.220 84.570 82.440 82.680 398,105 -
16 Oct 2020 82.990 83.810 82.297 83.240 413,982 -
15 Oct 2020 80.430 83.260 80.230 82.870 428,669 -
14 Oct 2020 81.860 83.020 81.440 81.520 451,176 -
13 Oct 2020 81.750 82.400 80.780 81.320 537,840 -
12 Oct 2020 81.750 82.985 81.750 82.440 266,636 -
09 Oct 2020 83.830 84.000 81.770 81.790 300,640 -
08 Oct 2020 82.900 83.600 82.190 82.970 457,033 -
07 Oct 2020 81.940 83.040 81.710 82.140 399,402 -
06 Oct 2020 82.860 83.775 80.910 81.060 409,445 -
05 Oct 2020 81.910 82.800 81.460 82.170 323,231 -
02 Oct 2020 79.260 81.620 79.085 80.790 372,202 -
01 Oct 2020 79.790 80.765 78.890 80.520 415,871 -
30 Sep 2020 79.370 80.650 79.110 79.900 511,081 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
82.990 87.750 77.710 79.770 5,041,740 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
79.260 87.750 77.710 82.870 3,946,274 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
83.880 87.750 77.710 80.520 10,649,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.