Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBE LIFE INC GLOBE LIFE
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 82.680 Change: +2.350 High: 82.800 Remarks: -
Change (%): +2.93 Low: 79.810
Open 79.910 Yesterday's Close 80.33000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 431,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.14270 Trailing EPS (USD) e 6.82984 NAV (USD) b 73.6846
PE a 11.575 Trailing PE f 12.106 Price / NAV b 1.1221
Dividend (USD) d 0.697821 Cash In Hand (USD) g 1.0706 Issued & Paid-up Shares c 106,513,000
Dividend Yield (%) d 0.844 Price / Cash In Hand g 77.228 Treasury Shares h 10,767,653
Market Cap (M) 8,806.495 Enterprise Value (M) 10,909.675
Piotroski F Score 7 Exchange Code GL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.14 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Industry Life/Health Insurance NYSE 9,755.064 5.733 6.703 1.1693 3.081
Local Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Local Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Local Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Local Peer LINCOLN NATIONAL CORP NYSE 7,412.993 8.367 32.513 0.3576 4.006
Local Peer VOYA FINANCIAL INC NYSE 6,409.072 9.329 15.709 - 0.661
Local Peer PRIMERICA INC NYSE 5,192.467 14.236 14.319 3.1610 1.079
Local Peer UNUM GROUP NYSE 3,649.777 3.317 3.783 0.3456 6.061
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,287.235 9.294 9.512 0.4518 1.195
Local Peer GENWORTH FINANCIAL INC NYSE 1,395.926 3.008 - 0.0953 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 997.848 6.352 11.174 0.8722 2.765
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer Great Eastern SGX 8,931.530 8.898 10.846 1.0472 3.180
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,656.120 16.691 17.851 4.1679 4.712
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,883.826 - 0.634 - -
Global Peer CHALLENGER LIMITED ASX 3,050.896 9.912 5.844 0.8211 7.049
Global Peer EHEALTH INC NASDAQ 2,046.087 30.590 26.272 2.5833 -
Global Peer AMERISAFE INC NASDAQ 1,309.682 14.130 14.528 2.8299 1.474
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.080
+3.87 %
10 Days -+2.310
+2.87 %
20 Days -+10.360
+14.33 %
Medium Term Return 3 Months 0.188+4.930
+6.58 %
6 Months 0.375-25.900
-23.51 %
1 Year 0.720-5.330
-5.24 %
Annualised Return Annualised --
-5.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.740 - 111.430 Change From 1 Year Low +25.940 % Change From 1 Year Low (%) +45.72
Change From 1 Year High -28.750 % Change From 1 Year High (%) -25.80
2 Years Range 56.740 - 111.430 Change From 2 Years Low +25.940 % Change From 2 Years Low (%) +45.72
Change From 2 Years High -28.750 % Change From 2 Years High (%) -25.80
5 Years Range 56.740 - 111.430 Change From 5 Years Low +25.940 % Change From 5 Years Low (%) +45.72
Change From 5 Years High -28.750 % Change From 5 Years High (%) -25.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globe Life, Inc. is a holding company, which engages in the provision of individual life and supplemental health insurance products and services. It operates through the following segments: Life Insurance, Supplemental Health Insurance, Annuities, and Investments. The Life Insurance segment includes traditional and interest-sensitive whole life insurance as well as term life insurances. The Supplement Health Insurance segment provides generally guaranteed-renewable and include medicare supplement, critical illness, accident, and limited-benefit supplemental hospital, and surgical coverage. The Annuities segment refers to fixed-benefit contracts. The Investments segment covers the investment portfolio. The company was founded on November 19, 1979 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 79.910 82.800 79.810 82.680 431,380 -
06 Aug 2020 80.050 81.100 79.920 80.330 580,677 -
05 Aug 2020 79.450 80.710 79.300 80.300 617,705 -
04 Aug 2020 79.220 79.580 78.560 78.680 339,737 -
03 Aug 2020 79.840 80.190 78.940 79.550 503,765 -
31 Jul 2020 79.630 80.410 78.930 79.600 678,269 -
30 Jul 2020 78.880 80.105 78.470 79.740 607,950 -
29 Jul 2020 78.140 81.100 78.140 80.740 505,633 -
28 Jul 2020 79.120 80.100 78.310 78.390 334,352 -
27 Jul 2020 79.610 80.225 78.715 79.570 716,927 -
24 Jul 2020 81.180 81.260 78.940 80.370 771,650 -
23 Jul 2020 78.970 80.890 78.025 80.320 999,533 -
22 Jul 2020 74.560 75.860 74.440 75.680 467,026 -
21 Jul 2020 74.310 76.150 74.220 75.210 502,152 -
20 Jul 2020 74.780 75.120 73.525 74.140 354,934 -
17 Jul 2020 76.190 76.190 74.740 75.320 423,390 -
16 Jul 2020 74.560 77.320 74.400 75.970 380,278 -
15 Jul 2020 75.050 75.790 74.120 75.310 344,365 -
14 Jul 2020 72.250 73.650 71.780 73.380 387,464 -
13 Jul 2020 73.350 73.680 71.980 72.520 379,902 -
10 Jul 2020 70.370 72.350 70.320 72.320 661,297 -
09 Jul 2020 72.150 72.150 69.470 70.190 426,727 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
79.610 82.800 78.140 82.680 5,316,395 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
73.350 82.800 71.980 80.370 5,010,694 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
77.270 82.800 73.690 72.320 12,990,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.