Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.9
8.2 (0.33%)

 

  • STI Straits Times Index
    2,536.9
    8.2 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.8
    -9.1 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,734.5
    164.9 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,313.7
    -14.4 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,676.9
    109.9 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,102.5
    2.7 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.4M
  • Value: 386.7M
  • Rise: 125
  • Fall: 73
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.027+0.001
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.031+0.004
Medtecs Intl1.240-0.030
Sitra0.017+0.002
Genting Sing0.665-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GROUP LEASE
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 2.420 Change: - High: 2.540 Remarks: -
Change (%): - Low: 2.400
Open 2.480 Yesterday's Close 2.42
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 305 Sell Volume ('00) 1,933
Cumulative Volume ('00) 19,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02155 Trailing EPS (THB) e -0.13004 NAV (THB) b 3.7422
PE a - Trailing PE f - Price / NAV b 0.6467
Dividend (THB) d - Cash In Hand (THB) g 2.1409 Issued & Paid-up Shares c 1,525,540,000
Dividend Yield (%) d - Price / Cash In Hand g 1.130 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,691.807
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,691.807
Piotroski F Score 3 Exchange Code GL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.99 6-Month VWAP 3.662 Free Float (%) 69.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SET 3,691.807 - - 0.6467 -
Industry Finance/Rental/Leasing SET 18,041.681 36.445 37.221 6.6221 1.090
Local Peer MTC SET 109,180.000 25.765 23.155 10.5826 0.350
Local Peer KTC SET 95,398.210 17.270 17.896 6.9504 1.432
Local Peer SAWAD SET 61,801.562 16.452 15.241 5.0042 0.014
Local Peer AEONTS SET 31,500.000 7.924 8.891 1.8940 2.857
Local Peer THANI SET 18,121.696 9.229 9.720 1.5316 0.750
Local Peer ASK SET 6,369.318 7.325 7.101 1.3602 8.177
Local Peer MICRO SET 4,431.900 40.003 40.004 - -
Local Peer S11 SET 3,831.250 7.242 7.080 1.7620 5.120
Local Peer TK SET 3,425.000 6.789 8.012 0.7252 7.591
Local Peer AMANAH SET 2,682.472 10.836 9.691 2.3864 0.030
Local Peer KCAR SET 1,875.000 8.491 8.589 0.9361 14.133
Local Peer ASAP SET 1,430.220 - - 0.1997 2.104
Other Local Peers MIDA (SET), CRANE (SET), PL (SET), IFS (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 432,547.000 37.129 38.174 14.3104 0.524
Global Peer MASTERCARD INCORPORATED NYSE 332,071.988 40.906 45.359 51.3252 0.422
Global Peer ROCKET COMPANIES INC NYSE 40,783.906 54.268 54.268 7.3710 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,117.476 4.301 7.679 1.4436 3.286
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,576.856 5.954 6.321 0.6093 4.527
Global Peer UNITED RENTALS INC NYSE 13,646.242 11.624 12.250 3.4928 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,902.347 8.412 14.618 -121.2766 3.756
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,103.318 16.069 17.877 1.6685 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,588.200 6.626 23.704 1.3458 4.325
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-16.55 %
10 Days --0.680
-21.94 %
20 Days --0.680
-21.94 %
Medium Term Return 3 Months --1.220
-33.52 %
6 Months --0.560
-18.79 %
1 Year --2.880
-54.34 %
Long Term Return 2 Years --4.480
-64.93 %
3 Years --7.480
-75.56 %
5 Years 0.430-11.180
-79.04 %
Annualised Return Annualised --
-26.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 5.550 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +7.08
Change From 1 Year High -3.130 % Change From 1 Year High (%) -56.40
2 Years Range 2.260 - 8.900 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +7.08
Change From 2 Years High -6.480 % Change From 2 Years High (%) -72.81
5 Years Range 2.260 - 69.750 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +7.08
Change From 5 Years High -67.330 % Change From 5 Years High (%) -96.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group Lease Public Co. Ltd. engages in the motorcycle hire purchase business. It operates through two segments: Hire Purchase Services and Business Management and Consulting Service, Financing to Corporates and Investment Holding. The company was founded on May 6, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 2.480 2.540 2.400 2.420 1,979,400 2.4580
19 Oct 2020 2.600 2.660 2.420 2.420 3,547,600 2.4882
16 Oct 2020 2.800 2.840 2.600 2.660 4,264,400 2.7440
15 Oct 2020 2.800 2.880 2.740 2.760 2,724,600 2.7987
14 Oct 2020 2.900 2.900 2.820 2.820 3,332,500 2.8564
12 Oct 2020 2.940 3.000 2.900 2.900 2,999,500 2.9333
09 Oct 2020 2.960 3.060 2.920 2.920 4,877,300 2.9853
08 Oct 2020 3.000 3.020 2.940 2.940 3,504,400 2.9674
07 Oct 2020 3.040 3.060 2.960 2.960 9,406,400 3.0029
06 Oct 2020 3.120 3.180 3.100 3.100 3,705,300 3.1268
05 Oct 2020 3.100 3.160 3.080 3.080 3,017,100 3.1030
02 Oct 2020 3.100 3.180 3.040 3.080 7,178,200 3.1036
01 Oct 2020 3.160 3.200 3.060 3.080 8,027,500 3.1289
30 Sep 2020 3.340 3.420 3.080 3.120 20,318,600 3.2906
29 Sep 2020 3.120 3.540 3.100 3.360 50,676,300 3.4035
28 Sep 2020 3.080 3.100 3.080 3.080 744,400 3.0854
25 Sep 2020 3.080 3.160 3.020 3.020 2,061,600 3.0722
24 Sep 2020 3.080 3.100 3.000 3.060 659,900 3.0514
23 Sep 2020 3.140 3.140 3.080 3.080 1,196,100 3.0967
22 Sep 2020 3.140 3.140 3.060 3.100 934,300 3.1001
21 Sep 2020 3.180 3.180 3.120 3.120 651,000 3.1431
18 Sep 2020 3.160 3.240 3.120 3.120 2,826,800 3.1584
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
3.120 3.180 2.400 2.420 40,341,400 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
3.140 3.180 2.400 3.080 94,814,000 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)
3.360 3.360 2.400 3.120 50,687,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.