Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GROUP LEASE
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 4.120 Change: - High: 4.240 Remarks: -
Change (%): - Low: 4.080
Open 4.180 Yesterday's Close 4.12
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 3,356 Sell Volume ('00) 20
Cumulative Volume ('00) 105,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02155 Trailing EPS (THB) e -0.16690 NAV (THB) b 3.7422
PE a - Trailing PE f - Price / NAV b 1.1010
Dividend (THB) d - Cash In Hand (THB) g 2.1409 Issued & Paid-up Shares c 1,525,540,000
Dividend Yield (%) d - Price / Cash In Hand g 1.924 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,285.225
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,285.225
Piotroski F Score 3 Exchange Code GL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.78 6-Month VWAP 3.763 Free Float (%) 66.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SET 6,285.225 - - 1.1010 -
Industry Finance/Rental/Leasing SET 19,193.531 37.268 37.001 6.6676 1.077
Local Peer MTC SET 116,600.000 27.516 26.088 11.3018 0.327
Local Peer KTC SET 96,042.792 17.386 17.225 6.9974 1.423
Local Peer SAWAD SET 75,164.062 20.009 19.047 6.0862 0.012
Local Peer AEONTS SET 35,125.000 8.836 8.836 2.1119 2.562
Local Peer THANI SET 14,270.823 7.268 7.387 1.8092 0.635
Local Peer ASK SET 6,615.645 7.608 7.565 1.4129 7.872
Local Peer TK SET 4,025.000 7.979 8.176 0.8522 6.460
Local Peer S11 SET 3,616.700 6.836 7.167 1.6633 5.424
Local Peer AMANAH SET 3,214.994 12.988 11.867 2.6067 0.028
Local Peer KCAR SET 1,950.000 8.831 8.797 0.9736 13.590
Local Peer CRANE SET 1,529.257 52.852 16.901 1.3173 -
Local Peer IFS SET 1,332.450 5.754 5.688 1.0433 5.630
Other Local Peers PL (SET), ECL (SET), AF (SET), ASAP (SET), MIDA (SET), ML (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 429,833.591 36.896 35.718 14.7592 0.528
Global Peer MASTERCARD INCORPORATED NYSE 304,816.807 37.548 38.347 56.4682 0.459
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,993.300 6.463 6.463 0.6489 4.502
Global Peer SYNCHRONY FINANCIAL NYSE 12,882.436 3.438 4.419 1.1465 4.112
Global Peer UNITED RENTALS INC NYSE 10,312.445 8.784 8.799 2.8370 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,471.360 8.950 8.919 -63.2720 3.531
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,864.950 10.463 16.830 3.4917 -
Global Peer AMERCO NASDAQ 6,337.437 14.337 14.337 1.5015 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,715.900 5.748 7.694 1.1107 4.985
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), TYRO PAYMENTS LTD (ASX), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), IDEAL (Bursa), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), PROSPA GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), HK BLDG & LOAN (HKEx), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), BYLEASING (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+13.81 %
10 Days -+1.200
+41.10 %
20 Days -+1.100
+36.42 %
Medium Term Return 3 Months -+0.960
+30.38 %
6 Months --0.220
-5.07 %
1 Year --2.280
-35.62 %
Long Term Return 2 Years --1.130
-21.52 %
3 Years --15.880
-79.40 %
5 Years 0.430-7.880
-62.08 %
Annualised Return Annualised --
-17.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 7.500 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +82.30
Change From 1 Year High -3.380 % Change From 1 Year High (%) -45.07
2 Years Range 2.260 - 8.900 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +82.30
Change From 2 Years High -4.780 % Change From 2 Years High (%) -53.71
5 Years Range 2.260 - 69.750 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +82.30
Change From 5 Years High -65.630 % Change From 5 Years High (%) -94.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 4.180 4.240 4.080 4.120 10,531,800 4.1568
01 Jun 2020 4.140 4.240 4.080 4.120 9,692,900 4.1414
29 May 2020 4.260 4.480 4.040 4.120 35,486,800 4.2916
28 May 2020 3.920 4.360 3.880 4.220 48,850,200 4.1664
27 May 2020 3.800 4.060 3.500 3.860 58,987,300 3.8437
26 May 2020 3.220 3.620 3.180 3.620 30,633,200 3.4035
25 May 2020 3.020 3.260 3.000 3.160 17,504,800 3.1810
22 May 2020 3.120 3.160 2.960 3.000 9,846,900 3.0702
21 May 2020 3.080 3.400 3.040 3.140 37,465,700 3.2434
20 May 2020 2.940 3.080 2.880 3.000 8,949,200 3.0027
19 May 2020 2.840 2.940 2.840 2.920 4,971,500 2.8997
18 May 2020 2.820 2.880 2.780 2.820 1,706,200 2.8186
15 May 2020 2.900 2.960 2.880 2.880 522,800 2.9129
14 May 2020 2.960 2.980 2.880 2.920 1,433,900 2.9249
13 May 2020 2.900 3.040 2.880 2.960 2,745,400 2.9736
12 May 2020 2.880 2.920 2.880 2.900 1,684,400 2.9092
11 May 2020 2.900 2.960 2.880 2.900 956,800 2.9124
08 May 2020 2.880 3.000 2.860 2.880 1,966,100 2.9081
07 May 2020 3.020 3.040 2.800 2.840 2,039,900 2.9145
05 May 2020 3.080 3.100 3.000 3.020 1,427,900 3.0534
30 Apr 2020 3.180 3.240 3.120 3.120 6,400,700 3.1867
29 Apr 2020 3.180 3.180 3.140 3.140 1,243,400 3.1579
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
2.940 4.480 2.880 4.120 267,948,800 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
3.080 4.480 2.880 2.920 19,454,900 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.520 4.480 2.460 3.120 80,687,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.