Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GROUP LEASE PUBLIC COMPANY LIMITED
No Trades for The Day (End of trading day)
Last (THB): 0.650 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.650
Open 0.650 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02155 Trailing EPS (THB) e -0.67066 NAV (THB) b 3.7422
PE a - Trailing PE f - Price / NAV b 0.1737
Dividend (THB) d - Cash In Hand (THB) g 2.1409 Issued & Paid-up Shares c 1,525,540,000
Dividend Yield (%) d - Price / Cash In Hand g 0.304 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 991.601
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 991.601
Piotroski F Score 3 Exchange Code GL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 96.86 6-Month VWAP 1.079 Free Float (%) 59.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SET 991.601 - - 0.1737 -
Industry Finance/Rental/Leasing SET 23,827.273 48.953 51.950 8.4991 0.802
Local Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Local Peer MTC SET 139,390.000 26.734 26.734 13.5107 0.274
Local Peer SAWAD SET 112,941.587 25.052 25.052 8.8994 0.008
Local Peer AEONTS SET 53,750.000 13.521 15.091 3.2318 1.674
Local Peer THANI SET 23,671.465 12.725 12.725 2.0007 0.574
Local Peer SAK SET 22,217.600 39.539 39.540 - -
Local Peer NCAP SET 11,700.000 57.987 57.986 - -
Local Peer MICRO SET 8,274.750 61.254 61.253 - -
Local Peer ASK SET 7,319.437 8.289 8.289 1.5632 7.115
Local Peer AMANAH SET 6,241.906 21.471 21.471 5.5530 0.013
Local Peer TK SET 5,100.000 13.875 13.875 1.0799 5.098
Local Peer S11 SET 4,382.950 8.922 8.922 2.0157 4.476
Other Local Peers KCAR (SET), ASAP (SET), ECL (SET), PL (SET), SGF (SET), IFS (SET), MIDA (SET), AF (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CSFG (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), RCECAP (Bursa), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), KDB Tifa Finance Tbk. (IDX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DINGYI GP INV (HKEx), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), BAIYING HOLDING (HKEx), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.550
-45.83 %
6 Months --2.010
-75.56 %
1 Year --2.170
-76.95 %
Long Term Return 2 Years --7.300
-91.82 %
3 Years --6.700
-91.16 %
5 Years 0.430-20.850
-94.98 %
Annualised Return Annualised --
-45.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 4.580 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -3.930 % Change From 1 Year High (%) -85.81
2 Years Range 0.470 - 8.150 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +38.30
Change From 2 Years High -7.500 % Change From 2 Years High (%) -92.02
5 Years Range 0.470 - 69.750 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +38.30
Change From 5 Years High -69.100 % Change From 5 Years High (%) -99.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Group Lease Public Co. Ltd. engages in the motorcycle hire purchase business. It operates through two segments: Hire Purchase Services and Business Management and Consulting Service, Financing to Corporates and Investment Holding. The company was founded on May 6, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.650 0.650 0.650 0.650 - -
12 Apr 2021 0.650 0.650 0.650 0.650 - -
09 Apr 2021 0.650 0.650 0.650 0.650 - -
08 Apr 2021 0.650 0.650 0.650 0.650 - -
07 Apr 2021 0.650 0.650 0.650 0.650 - -
05 Apr 2021 0.650 0.650 0.650 0.650 - -
02 Apr 2021 0.650 0.650 0.650 0.650 - -
01 Apr 2021 0.650 0.650 0.650 0.650 - -
31 Mar 2021 0.650 0.650 0.650 0.650 - -
30 Mar 2021 0.650 0.650 0.650 0.650 - -
29 Mar 2021 0.650 0.650 0.650 0.650 - -
26 Mar 2021 0.650 0.650 0.650 0.650 - -
25 Mar 2021 0.650 0.650 0.650 0.650 - -
24 Mar 2021 0.650 0.650 0.650 0.650 - -
23 Mar 2021 0.650 0.650 0.650 0.650 - -
22 Mar 2021 0.650 0.650 0.650 0.650 - -
19 Mar 2021 0.650 0.650 0.650 0.650 - -
18 Mar 2021 0.650 0.650 0.650 0.650 - -
17 Mar 2021 0.650 0.650 0.650 0.650 - -
16 Mar 2021 0.630 0.650 0.560 0.650 27,596,300 0.6050
15 Mar 2021 0.680 0.730 0.630 0.650 17,057,100 0.6875
12 Mar 2021 0.700 0.790 0.700 0.710 19,344,500 0.7274
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
0.650 0.650 0.650 0.650 - -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.630 0.650 0.560 0.650 27,596,300 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
1.200 1.200 0.650 0.650 573,363,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.