Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GL GROUP LEASE PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 3.520 Change: -0.020 High: 3.760 Remarks: -
Change (%): -0.56 Low: 3.520
Open 3.560 Yesterday's Close 3.54
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2,215 Sell Volume ('00) 6,563
Cumulative Volume ('00) 100,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02155 Trailing EPS (THB) e -0.16690 NAV (THB) b 3.7422
PE a - Trailing PE f - Price / NAV b 0.9406
Dividend (THB) d - Cash In Hand (THB) g 2.1409 Issued & Paid-up Shares c 1,525,540,000
Dividend Yield (%) d - Price / Cash In Hand g 1.644 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,369.901
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,369.901
Piotroski F Score 3 Exchange Code GL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 66.99 6-Month VWAP 3.769 Free Float (%) 69.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GL SET 5,369.901 - - 0.9406 -
Industry Finance/Rental/Leasing SET 17,469.183 33.919 34.702 6.6169 1.219
Local Peer MTC SET 102,820.000 24.264 23.005 9.9661 0.371
Local Peer KTC SET 77,994.482 14.119 14.439 5.6825 1.752
Local Peer SAWAD SET 62,469.688 16.630 15.830 5.0583 0.014
Local Peer AEONTS SET 24,562.500 6.179 6.980 1.4769 3.664
Local Peer THANI SET 15,478.935 7.883 8.012 1.9624 0.585
Local Peer ASK SET 6,087.801 7.001 6.961 1.3001 8.555
Local Peer TK SET 3,775.000 7.483 7.669 0.7993 6.887
Local Peer S11 SET 3,187.600 6.025 6.317 1.4659 6.154
Local Peer AMANAH SET 2,682.472 10.836 9.691 2.3864 0.030
Local Peer KCAR SET 1,912.500 8.661 8.628 0.9548 13.856
Local Peer ASAP SET 1,597.200 - - 0.2230 1.884
Local Peer PL SET 1,204.950 7.075 7.367 0.4214 9.406
Other Local Peers IFS (SET), ML (SET), MIDA (SET), ECL (SET), SGF (SET), AF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 430,556.014 36.958 37.998 14.2446 0.527
Global Peer MASTERCARD INCORPORATED NYSE 323,222.608 39.816 44.150 49.9575 0.433
Global Peer ROCKET COMPANIES INC NYSE 43,032.329 57.260 57.260 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,877.832 5.703 6.054 0.5836 4.726
Global Peer SYNCHRONY FINANCIAL NYSE 14,354.535 3.831 6.839 1.2857 3.690
Global Peer UNITED RENTALS INC NYSE 13,065.275 11.129 11.728 3.3441 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,609.274 9.080 15.779 -130.9071 3.480
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,255.574 14.107 27.230 4.4819 -
Global Peer Sinarmas Multiartha Tbk. IDX 109,523,752.000 21.992 22.186 5.7034 -
Global Peer AMERCO NASDAQ 6,919.004 15.652 17.413 1.6253 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), LENDING CLUB CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), RESIMAC GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), TD HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), OCWEN FINANCIAL CORP (NYSE), HANHUA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), INT'L ENT (HKEx), IDEAL (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), CHINA HUIRONG (HKEx), Indomobil Multi Jasa Tbk. (IDX), ON DECK CAPITAL (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASTA FUNDING INC (NASDAQ), PROSPA GROUP LTD (ASX), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), VELOCITY FINCL INC (NYSE), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), MOGO INC (NASDAQ), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), AP RENTALS (HKEx), MCGRATH LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDINGS GROUP LTD (HKEx), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+6.67 %
10 Days -+0.040
+1.15 %
20 Days --0.220
-5.88 %
Medium Term Return 3 Months -+0.620
+21.38 %
6 Months --0.520
-12.87 %
1 Year --2.130
-37.70 %
Long Term Return 2 Years --3.330
-48.61 %
3 Years --16.880
-82.75 %
5 Years 0.430-12.280
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 6.250 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +55.75
Change From 1 Year High -2.730 % Change From 1 Year High (%) -43.68
2 Years Range 2.260 - 8.900 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +55.75
Change From 2 Years High -5.380 % Change From 2 Years High (%) -60.45
5 Years Range 2.260 - 69.750 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +55.75
Change From 5 Years High -66.230 % Change From 5 Years High (%) -94.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.560 3.760 3.520 3.520 10,055,300 3.6554
10 Aug 2020 3.580 3.620 3.520 3.540 1,896,000 3.5685
07 Aug 2020 3.540 3.640 3.500 3.560 3,861,000 3.5849
06 Aug 2020 3.660 3.680 3.500 3.500 4,307,600 3.5915
05 Aug 2020 3.420 3.760 3.320 3.640 10,796,600 3.5381
04 Aug 2020 3.340 3.440 3.340 3.400 2,717,400 3.3932
03 Aug 2020 3.360 3.360 3.300 3.300 1,276,700 3.3310
31 Jul 2020 3.260 3.280 3.160 3.260 1,828,800 3.2281
30 Jul 2020 3.460 3.460 3.220 3.240 2,624,400 3.3242
29 Jul 2020 3.520 3.540 3.440 3.440 1,113,400 3.4816
24 Jul 2020 3.500 3.540 3.480 3.480 1,660,900 3.4955
23 Jul 2020 3.540 3.560 3.520 3.520 874,000 3.5332
22 Jul 2020 3.660 3.660 3.480 3.520 2,104,200 3.5719
21 Jul 2020 3.600 3.660 3.580 3.640 2,341,700 3.6255
20 Jul 2020 3.600 3.640 3.540 3.560 1,188,800 3.5955
17 Jul 2020 3.520 3.620 3.520 3.580 1,372,000 3.5848
16 Jul 2020 3.640 3.640 3.520 3.520 2,137,100 3.5731
15 Jul 2020 3.620 3.680 3.600 3.620 2,683,800 3.6263
14 Jul 2020 3.700 3.720 3.540 3.580 4,061,200 3.6306
13 Jul 2020 3.800 3.880 3.720 3.740 8,695,100 3.8056
10 Jul 2020 3.860 3.860 3.740 3.760 5,363,100 3.7877
09 Jul 2020 3.880 3.960 3.840 3.880 17,009,100 3.9028
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.520 3.760 3.160 3.520 40,477,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
3.800 3.880 3.160 3.480 27,118,800 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
4.000 4.020 3.160 3.760 190,613,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.