Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL MILLS INC GENERAL MILLS INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 51.820 Change: +1.820 High: 52.500 Remarks: -
Change (%): +3.64 Low: 48.900
Open 48.990 Yesterday's Close 50.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,661,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.89158 Trailing EPS (USD) e 3.50695 NAV (USD) b 12.4973
PE a 17.921 Trailing PE f 14.776 Price / NAV b 4.1465
Dividend (USD) d 1.946292 Cash In Hand (USD) g 1.0013 Issued & Paid-up Shares c 606,139,000
Dividend Yield (%) d 3.756 Price / Cash In Hand g 51.753 Treasury Shares h 148,800,000
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 13.04 Market Cap (M) 31,410.123
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 45,665.323
Piotroski F Score 5 Exchange Code GIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.36 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL MILLS INC NYSE 31,410.123 17.921 14.776 4.1465 3.756
Industry Food: Major Diversified NYSE 13,669.865 19.763 19.483 3.5550 3.529
Local Peer KELLOGG COMPANY NYSE 20,368.416 15.246 21.217 7.4147 3.714
Local Peer CONAGRA BRANDS INC NYSE 13,591.847 20.038 16.931 1.7856 3.040
Local Peer CAMPBELL SOUP CO NYSE 13,334.112 49.023 26.248 5.3464 3.160
Local Peer TREEHOUSE FOODS INC NYSE 2,238.745 - - 1.2228 -
Local Peer B & G FOODS INC NYSE 1,075.951 6.240 14.085 1.3242 11.530
Global Peer MONDELEZ INTL INC NASDAQ 68,623.497 26.363 17.732 2.5160 2.030
Global Peer KRAFT HEINZ CO NASDAQ 29,606.736 - 15.301 0.5735 10.302
Global Peer NESTLE Bursa 31,892.000 48.403 47.394 47.9633 2.059
Global Peer BEYOND MEAT INC NASDAQ 4,089.191 - - 10.6465 -
Global Peer Olam Intl SGX 4,747.612 9.325 9.325 0.8814 5.369
Global Peer TFMAMA SET 61,819.500 18.159 15.678 2.9805 0.869
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,553.944 32.690 56.536 1.3128 -
Global Peer ZHOU HEI YA HKEx 10,313.890 16.123 20.743 2.2485 3.596
Global Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Global Peer Siantar Top Tbk. IDX 9,170,000.000 35.933 21.190 4.5599 -
Other Global Peers LANDEC CORP (NASDAQ), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), CH GREENFRESH (HKEx), WINNER (SET), ASTRA (Bursa), ABICO (SET), GOAL FORWARD (HKEx), DAVIDSTEA INC (NASDAQ), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-2.90 %
10 Days --1.660
-3.10 %
20 Days -+2.820
+5.76 %
Medium Term Return 3 Months 0.490-1.370
-1.65 %
6 Months 0.980-3.050
-3.77 %
1 Year 1.960+0.070
+3.92 %
Long Term Return 2 Years 3.920+6.760
+23.70 %
3 Years 5.870-7.190
-2.24 %
5 Years 9.530-4.730
+8.49 %
Annualised Return Annualised --
+1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.590 - 60.000 Change From 1 Year Low +5.230 % Change From 1 Year Low (%) +11.23
Change From 1 Year High -8.180 % Change From 1 Year High (%) -13.63
2 Years Range 36.420 - 60.000 Change From 2 Years Low +15.400 % Change From 2 Years Low (%) +42.28
Change From 2 Years High -8.180 % Change From 2 Years High (%) -13.63
5 Years Range 36.420 - 72.950 Change From 5 Years Low +15.400 % Change From 5 Years Low (%) +42.28
Change From 5 Years High -21.130 % Change From 5 Years High (%) -28.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. It operates through the following segments: North America Retail; Convenience Stores and Foodservice; Europe and Australia; and Asia and Latin America; and Pet. The North America Retail segment reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, and e-commerce grocery providers. The Convenience Stores and Foodservice segment consists of ready-to-eat cereals, snacks, refrigerated yogurt, frozen meals, unbaked and fully baked frozen dough products, and baking mixes. The Europe and Australia segment refers to the retail and foodservice businesses in the greater Europe and Australian region, which includes yogurt, meal kits, super-premium ice cream, refrigerated and frozen dough products, shelf stable vegetables, grain snacks, and dessert and baking mixes. The Asia and Latin America segment encompasses the retail and foodservice businesses in the greater Asia and South America regions, which consist of premium ice cream and frozen desserts, refrigerated and frozen dough products, dessert and baking mixes, meal kits, salty and grain snacks, wellness beverages, and refrigerated yogurt. The Pet segment represents the pet food products sold primarily in the United States in specialty channels, including national pet superstore chains, regional pet store chains, neighborhood pet stores, and farm and feed stores; e-commerce retailers; military outlets; hardware stores; veterinary clinics and hospitals; and grocery and mass merchandisers. The company was founded by Cadwallader C. Washburn in 1866 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 48.990 52.500 48.900 51.820 6,661,904 -
26 Mar 2020 47.810 50.500 47.380 50.000 5,596,294 -
25 Mar 2020 48.120 49.200 46.950 47.650 6,019,472 -
24 Mar 2020 49.030 50.180 47.110 48.230 7,346,297 -
23 Mar 2020 52.340 53.360 46.880 47.280 8,446,575 -
20 Mar 2020 53.000 54.280 51.220 53.370 11,007,300 -
19 Mar 2020 58.190 58.730 53.190 53.680 7,293,524 -
18 Mar 2020 57.650 59.960 54.057 57.750 11,170,450 -
17 Mar 2020 53.960 60.000 52.930 59.670 17,267,960 -
16 Mar 2020 49.400 55.859 48.750 53.380 13,060,080 -
13 Mar 2020 52.950 53.750 50.020 53.480 9,691,151 -
12 Mar 2020 49.200 50.870 47.530 50.000 9,137,403 -
11 Mar 2020 52.860 53.350 51.350 52.870 8,452,091 -
10 Mar 2020 54.670 55.680 51.870 54.090 7,927,833 -
09 Mar 2020 51.670 55.019 51.630 54.140 8,204,140 -
06 Mar 2020 52.600 55.020 52.440 54.770 6,130,009 -
05 Mar 2020 53.440 54.460 53.190 54.300 5,405,763 -
04 Mar 2020 52.490 54.170 52.300 54.170 4,138,085 -
03 Mar 2020 51.400 53.060 51.060 51.650 7,073,041 -
02 Mar 2020 49.210 51.410 48.860 51.410 7,603,346 -
28 Feb 2020 48.870 49.010 46.590 49.000 10,112,950 -
27 Feb 2020 51.810 52.260 50.130 50.140 5,097,364 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
49.400 60.000 46.880 51.820 93,869,856 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
49.210 60.000 46.880 53.480 73,762,862 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
53.610 60.000 46.880 49.000 81,632,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.