Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GILDAN ACTIVEWEAR INC GILDAN ACTIVEWEAR
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 17.820 Change: -0.360 High: 18.140 Remarks: -
Change (%): -1.98 Low: 17.680
Open 18.030 Yesterday's Close 18.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 551,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31068 Trailing EPS (USD) e -1.06744 NAV (USD) b 7.1145
PE a 13.596 Trailing PE f - Price / NAV b 2.5047
Dividend (USD) d 0.541607 Cash In Hand (USD) g 2.3506 Issued & Paid-up Shares c 198,225,000
Dividend Yield (%) d 3.039 Price / Cash In Hand g 7.581 Treasury Shares h 9,206
Market Cap (M) 3,532.369 Enterprise Value (M) 4,519.609
Piotroski F Score 4 Exchange Code GIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.53 Free Float (%) 98.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GILDAN ACTIVEWEAR INC NYSE 3,532.369 13.596 - 2.5047 3.039
Industry Apparel/Footwear NYSE 13,139.568 35.517 153.581 8.0662 1.249
Local Peer NIKE INC NYSE 156,688.941 61.713 61.713 19.4524 0.950
Local Peer V F CORP NYSE 23,371.147 34.397 67.802 8.0242 3.161
Local Peer DECKERS OUTDOOR CORP NYSE 5,783.519 20.944 20.115 5.0870 -
Local Peer HANESBRANDS INC NYSE 4,968.257 8.270 9.444 4.6031 4.377
Local Peer LEVI STRAUSS & COMPANY NYSE 4,786.712 12.130 535.127 4.1081 1.234
Local Peer SKECHERS USA INC NYSE 4,514.719 13.027 31.434 2.0293 -
Local Peer UNDER ARMOUR INC NYSE 4,105.001 44.552 - 2.8839 -
Local Peer PVH CORPORATION NYSE 3,592.964 8.610 - 0.7961 0.302
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,555.283 22.416 22.416 6.9917 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,878.686 14.922 18.977 - 1.728
Local Peer KONTOOR BRANDS INC NYSE 1,149.522 11.893 14.638 - 5.535
Local Peer GUESS INC NYSE 805.824 8.471 - 1.7085 4.597
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 200,333.473 33.059 33.059 8.9183 0.901
Global Peer SHENZHOU INTL HKEx 145,812.340 25.238 25.238 5.1784 1.959
Global Peer PRADA HKEx 77,276.364 34.450 - 3.2442 -
Global Peer LI NING HKEx 66,770.692 39.279 39.279 8.3818 0.581
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,937.774 14.941 27.014 2.9875 1.314
Global Peer BOSIDENG HKEx 23,343.571 17.292 17.292 2.0915 4.117
Global Peer YUE YUEN IND HKEx 20,932.119 8.889 8.889 0.6554 8.462
Global Peer Riverstone SGX 3,475.684 80.960 51.848 12.0628 0.501
Global Peer CROCS INC NASDAQ 2,531.853 21.188 20.546 16.1385 -
Global Peer MADDEN(STEVEN) NASDAQ 1,781.103 12.604 49.235 2.3588 2.673
Other Global Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), CAREPLS (Bursa), CRYSTAL INTL (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), HLT (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), G3 (Bursa), MC (SET), China Hongxing (SGX), C SMARTERENERGY (HKEx), SABINA (SET), EAGLE NICE (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), ROCKY BRANDS INC (NASDAQ), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Trisula Textile Industries Tbk. (IDX), TNL (SET), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), BAOFENGMODERN (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), VERSATL (Bursa), Trisula International Tbk. (IDX), YGM TRADING (HKEx), C.BANNER (HKEx), LA CHAPELLE (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), SITOY GROUP (HKEx), TRISTATE HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), PRLEXUS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), BONIA (Bursa), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), JIMU GROUP (HKEx), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), KTMG (SGX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), OCC (SET), CIRTEK HLDGS (HKEx), JERASIA (Bursa), VEEKO INT'L (HKEx), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PAF (SET), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), UCW LTD (ASX), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.34 %
10 Days -+1.130
+6.77 %
20 Days -+2.810
+18.72 %
Medium Term Return 3 Months -+4.030
+29.22 %
6 Months 0.154-10.480
-36.49 %
1 Year 0.422-19.570
-51.21 %
Long Term Return 2 Years 0.914-12.370
-37.95 %
3 Years 1.325-12.310
-36.46 %
5 Years 1.889-14.480
-38.98 %
Annualised Return Annualised --
-9.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.420 - 37.940 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +89.17
Change From 1 Year High -20.120 % Change From 1 Year High (%) -53.03
2 Years Range 9.420 - 40.400 Change From 2 Years Low +8.400 % Change From 2 Years Low (%) +89.17
Change From 2 Years High -22.580 % Change From 2 Years High (%) -55.89
5 Years Range 9.420 - 40.400 Change From 5 Years Low +8.400 % Change From 5 Years Low (%) +89.17
Change From 5 Years High -22.580 % Change From 5 Years High (%) -55.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gildan Activewear, Inc. engages in the manufacture and sale of printwear and branded apparel. Its products include activewear, underwear, socks, hosiery, and legwear. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. The company was founded by Glenn J. Chamandy and H. Gregory Chamandy on May 8, 1984 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 18.030 18.140 17.680 17.820 551,619 -
05 Aug 2020 18.060 18.350 17.845 18.180 833,020 -
04 Aug 2020 17.590 18.410 17.430 17.870 985,428 -
03 Aug 2020 17.820 17.970 17.400 17.690 510,521 -
31 Jul 2020 17.800 17.990 17.340 17.760 764,108 -
30 Jul 2020 16.480 17.940 16.430 17.910 1,190,413 -
29 Jul 2020 17.500 18.280 17.280 17.990 1,486,212 -
28 Jul 2020 16.890 17.410 16.810 17.380 701,319 -
27 Jul 2020 16.620 16.950 16.540 16.930 329,758 -
24 Jul 2020 16.980 16.980 16.580 16.690 362,135 -
23 Jul 2020 16.890 17.147 16.740 17.000 438,894 -
22 Jul 2020 16.770 17.060 16.610 16.910 951,940 -
21 Jul 2020 16.860 17.130 16.690 16.810 638,703 -
20 Jul 2020 17.260 17.375 16.660 16.660 551,277 -
17 Jul 2020 16.820 17.290 16.650 17.210 567,872 -
16 Jul 2020 16.170 16.775 16.050 16.700 664,033 -
15 Jul 2020 15.810 16.470 15.810 16.320 517,022 -
14 Jul 2020 15.190 15.530 14.990 15.460 572,499 -
13 Jul 2020 15.160 15.550 14.810 15.170 717,700 -
10 Jul 2020 14.580 15.020 14.560 15.010 412,313 -
09 Jul 2020 14.790 14.880 14.250 14.560 922,739 -
08 Jul 2020 15.050 15.120 14.790 14.840 697,795 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
16.980 18.410 16.430 17.820 7,714,533 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
14.580 18.410 14.560 17.000 6,032,253 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
15.700 18.410 14.965 14.560 16,140,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.