Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GILDAN ACTIVEWEAR INC GILDAN ACTIVEWEAR
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 26.530 Change: -0.710 High: 27.310 Remarks: -
Change (%): -2.61 Low: 26.420
Open 27.310 Yesterday's Close 27.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,323 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31014 Trailing EPS (USD) e -1.31171 NAV (USD) b 7.4408
PE a 20.250 Trailing PE f - Price / NAV b 3.5655
Dividend (USD) d 0.541383 Cash In Hand (USD) g 1.1745 Issued & Paid-up Shares c 198,307,000
Dividend Yield (%) d 2.041 Price / Cash In Hand g 22.588 Treasury Shares h 9,206
Market Cap (M) 5,261.085 Enterprise Value (M) 6,111.438
Piotroski F Score 4 Exchange Code GIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.57 Free Float (%) 98.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GILDAN ACTIVEWEAR INC NYSE 5,261.085 20.250 - 3.5655 2.041
Industry Apparel/Footwear NYSE 19,179.273 51.842 1155.841 10.5112 0.885
Local Peer NIKE INC NYSE 224,663.840 88.485 79.499 21.1150 0.700
Local Peer V F CORP NYSE 32,826.637 48.314 - 11.1457 2.286
Local Peer DECKERS OUTDOOR CORP NYSE 9,071.164 32.850 29.143 7.2980 -
Local Peer LEVI STRAUSS & COMPANY NYSE 8,281.266 20.986 - 6.9516 0.713
Local Peer UNDER ARMOUR INC NYSE 7,324.701 79.497 - 4.9816 -
Local Peer PVH CORPORATION NYSE 7,065.938 16.933 - 1.5110 0.153
Local Peer SKECHERS USA INC NYSE 5,769.142 16.647 55.042 2.4014 -
Local Peer HANESBRANDS INC NYSE 5,433.854 9.046 12.306 4.7270 4.002
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,487.245 30.592 55.446 9.5121 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,533.556 20.124 79.422 3.3597 1.281
Local Peer KONTOOR BRANDS INC NYSE 2,391.186 24.740 44.642 91.8681 2.661
Local Peer GUESS INC NYSE 1,502.820 15.798 - 3.2684 2.465
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 369,220.806 60.929 73.619 16.1832 0.489
Global Peer SHENZHOU INTL HKEx 232,698.456 40.276 40.433 8.0391 1.227
Global Peer LI NING HKEx 125,017.482 73.544 81.291 15.0410 0.310
Global Peer PRADA HKEx 123,591.006 55.097 - 5.1886 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,067.668 18.360 48.049 3.5219 1.069
Global Peer BOSIDENG HKEx 40,950.207 30.334 27.392 3.5316 2.347
Global Peer CROCS INC NASDAQ 4,977.251 41.652 33.305 21.8314 -
Global Peer YUE YUEN IND HKEx 28,629.320 12.158 - 0.9794 6.187
Global Peer MADDEN(STEVEN) NASDAQ 2,895.071 20.487 - 3.8288 1.644
Global Peer Riverstone SGX 2,267.717 52.813 33.828 7.8704 0.768
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), 361 DEGREES (HKEx), CAREPLS (Bursa), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), MC (SET), G3 (Bursa), SABINA (SET), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), HLT (Bursa), Fortune Mate Indonesia Tbk (IDX), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), DELTA APPAREL INC (NYSE American), BAOFENGMODERN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), L&A INTL HOLD (HKEx), STATE EN ASSETS (HKEx), HIGH FASHION (HKEx), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), YANGTZEKIANG (HKEx), PRLEXUS (Bursa), VESTATE GROUP (HKEx), VERSATL (Bursa), CROCODILE (HKEx), BONIA (Bursa), CH OUTFITTERS (HKEx), ASIABRN (Bursa), Trisula International Tbk. (IDX), XDL (Bursa), KSTAR (Bursa), LEVER STYLE (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CHEETAH (Bursa), REACH NEW HLDGS (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), TUNGTEX (HOLD) (HKEx), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), UCW LTD (ASX), OCC (SET), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), FE HLDGS INTL (HKEx), PG (SET), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), PAF (SET), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), JERASIA (Bursa), MIKO INTL (HKEx), STERLING GP (HKEx), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), NPK (SET), PAS GROUP LTD (ASX), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-2.07 %
10 Days --1.970
-6.91 %
20 Days --1.690
-5.99 %
Medium Term Return 3 Months -+3.990
+17.70 %
6 Months -+9.840
+58.96 %
1 Year 0.154-3.310
-10.58 %
Long Term Return 2 Years 0.690-6.690
-18.06 %
3 Years 1.138-7.360
-18.36 %
5 Years 1.824+1.330
+12.52 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.420 - 30.290 Change From 1 Year Low +17.110 % Change From 1 Year Low (%) +181.63
Change From 1 Year High -3.760 % Change From 1 Year High (%) -12.41
2 Years Range 9.420 - 40.400 Change From 2 Years Low +17.110 % Change From 2 Years Low (%) +181.63
Change From 2 Years High -13.870 % Change From 2 Years High (%) -34.33
5 Years Range 9.420 - 40.400 Change From 5 Years Low +17.110 % Change From 5 Years Low (%) +181.63
Change From 5 Years High -13.870 % Change From 5 Years High (%) -34.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gildan Activewear, Inc. engages in the manufacture and sale of printwear and branded apparel. Its products include activewear, underwear, socks, hosiery, and legwear. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. The company was founded by Glenn J. Chamandy and H. Gregory Chamandy on May 8, 1984 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 27.310 27.310 26.420 26.530 326,323 -
20 Jan 2021 27.550 27.860 27.200 27.240 306,968 -
19 Jan 2021 27.260 27.670 27.135 27.460 559,333 -
15 Jan 2021 27.660 27.710 26.939 27.090 244,269 -
14 Jan 2021 27.920 28.209 27.720 27.890 332,674 -
13 Jan 2021 27.600 27.700 26.920 27.600 400,350 -
12 Jan 2021 27.830 27.850 27.350 27.680 485,295 -
11 Jan 2021 28.250 28.460 27.650 27.780 373,703 -
08 Jan 2021 28.990 29.000 28.140 28.500 215,654 -
07 Jan 2021 28.750 28.890 28.532 28.790 218,491 -
06 Jan 2021 28.150 28.975 28.120 28.640 266,186 -
05 Jan 2021 27.230 28.270 27.230 28.060 178,890 -
04 Jan 2021 28.100 28.195 27.050 27.360 244,471 -
31 Dec 2020 27.980 28.150 27.630 28.010 195,983 -
30 Dec 2020 28.180 28.420 27.920 27.970 204,995 -
29 Dec 2020 27.970 28.114 27.500 27.950 198,897 -
28 Dec 2020 28.340 28.420 27.750 27.750 118,823 -
24 Dec 2020 28.130 28.240 27.850 28.220 75,890 -
23 Dec 2020 28.330 28.680 27.920 28.030 468,336 -
22 Dec 2020 28.240 28.340 27.550 28.160 549,206 -
21 Dec 2020 27.640 28.250 27.190 28.070 370,715 -
18 Dec 2020 27.130 28.080 27.130 28.020 437,921 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 28.750 29.000 26.420 26.530 3,463,060 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 28.240 29.000 26.420 28.640 2,501,677 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 26.260 29.000 25.690 28.070 9,140,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.