Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GILDAN ACTIVEWEAR INC GILDAN ACTIVEWEAR
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 12.760 Change: -0.150 High: 13.120 Remarks: -
Change (%): -1.16 Low: 11.725
Open 12.760 Yesterday's Close 12.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,025,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76461 Trailing EPS (USD) e 1.30700 NAV (USD) b 9.2286
PE a 7.231 Trailing PE f 9.763 Price / NAV b 1.3827
Dividend (USD) d 0.468842 Cash In Hand (USD) g 0.3226 Issued & Paid-up Shares c 198,783,000
Dividend Yield (%) d 3.674 Price / Cash In Hand g 39.554 Treasury Shares h 9,206
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 28.05 Market Cap (M) 2,536.471
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 3,398.845
Piotroski F Score 5 Exchange Code GIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.76 Free Float (%) 98.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GILDAN ACTIVEWEAR INC NYSE 2,536.471 7.231 9.763 1.3827 3.674
Industry Apparel/Footwear NYSE 11,023.226 22.490 21.058 5.4219 1.371
Local Peer NIKE INC NYSE 129,619.073 32.172 30.018 14.3305 1.040
Local Peer V F CORP NYSE 22,810.869 18.107 17.655 4.9941 3.357
Local Peer LEVI STRAUSS & COMPANY NYSE 5,092.869 17.987 12.906 3.2573 -
Local Peer SKECHERS USA INC NYSE 3,891.264 12.926 11.228 1.6811 -
Local Peer UNDER ARMOUR INC NYSE 3,759.192 - 40.799 1.7484 -
Local Peer DECKERS OUTDOOR CORP NYSE 3,724.923 14.093 13.115 3.3147 -
Local Peer HANESBRANDS INC NYSE 2,931.070 5.299 4.835 2.3703 7.397
Local Peer PVH CORPORATION NYSE 2,772.415 3.714 4.309 0.4632 0.408
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,218.662 20.269 18.477 5.6446 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,257.616 6.530 9.989 1.6403 2.333
Local Peer KONTOOR BRANDS INC NYSE 1,157.953 4.402 11.980 16.7202 -
Local Peer OXFORD INDUSTRIES INC NYSE 613.610 9.256 8.959 1.1608 2.992
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 155,678.231 32.035 25.708 6.9304 1.345
Global Peer SHENZHOU INTL HKEx 124,541.777 23.158 21.564 4.4230 2.112
Global Peer PRADA HKEx 58,852.860 30.982 26.176 2.2678 2.291
Global Peer LI NING HKEx 55,113.564 65.054 59.976 - 0.389
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,565.879 17.021 13.816 2.4688 1.345
Global Peer BOSIDENG HKEx 19,755.565 17.228 16.122 1.8599 4.286
Global Peer YUE YUEN IND HKEx 19,643.074 8.161 7.759 0.6188 12.329
Global Peer MADDEN(STEVEN) NASDAQ 2,011.600 15.577 14.235 2.4280 2.301
Global Peer CROCS INC NASDAQ 1,230.872 - 10.300 9.3313 -
Global Peer CRYSTAL INTL HKEx 7,064.557 6.042 5.937 0.8333 5.007
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), FORDOO (HKEx), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), China Hongxing (SGX), G3 (Bursa), WACOAL (SET), SABINA (SET), KINGKEY FIN INT (HKEx), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GROUP LTD (HKEx), BONNY HLDG (HKEx), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), NUOQI (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), Trisula Textile Industries Tbk. (IDX), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), Trisula International Tbk. (IDX), YGM TRADING (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), SITOY GROUP (HKEx), TNL (SET), Sepatu Bata Tbk. (IDX), KAM HING INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), XDL (Bursa), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), ST INTL HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), SG GROUP HLDGS (HKEx), GLOBAL BRANDS (HKEx), CAREPLS (Bursa), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), PRLEXUS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), MOISELLE INT'L (HKEx), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), STERLING GP (HKEx), VERTICE (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), PCCS (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), MOMENTUM FIN (HKEx), VERSATL (Bursa), PAF (SET), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), CHEETAH (Bursa), GLG CORP LIMITED (ASX), KSTAR (Bursa), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.620
+25.84 %
10 Days --4.040
-24.05 %
20 Days 0.154-11.460
-46.68 %
Medium Term Return 3 Months 0.154-16.790
-56.30 %
6 Months 0.288-22.550
-63.05 %
1 Year 0.556-23.210
-62.98 %
Long Term Return 2 Years 1.026-16.130
-52.28 %
3 Years 1.419-14.280
-47.56 %
5 Years 2.019-17.590
-51.30 %
Annualised Return Annualised --
-13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.420 - 40.400 Change From 1 Year Low +3.340 % Change From 1 Year Low (%) +35.46
Change From 1 Year High -27.640 % Change From 1 Year High (%) -68.42
2 Years Range 9.420 - 40.400 Change From 2 Years Low +3.340 % Change From 2 Years Low (%) +35.46
Change From 2 Years High -27.640 % Change From 2 Years High (%) -68.42
5 Years Range 9.420 - 40.400 Change From 5 Years Low +3.340 % Change From 5 Years Low (%) +35.46
Change From 5 Years High -27.640 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gildan Activewear, Inc. engages in the manufacture and sale of printwear and branded apparel. Its products include activewear, underwear, socks, hosiery, and legwear. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. The company was founded by Glenn J. Chamandy and H. Gregory Chamandy on May 8, 1984 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 12.760 13.120 11.725 12.760 2,025,467 -
26 Mar 2020 12.100 13.333 12.090 12.910 2,354,475 -
25 Mar 2020 11.470 12.990 11.130 12.050 2,441,866 -
24 Mar 2020 11.110 11.720 10.660 11.360 2,727,302 -
23 Mar 2020 10.080 10.800 9.420 10.610 4,174,530 -
20 Mar 2020 10.800 11.570 10.120 10.140 2,323,877 -
19 Mar 2020 10.250 11.460 9.780 10.760 2,360,992 -
18 Mar 2020 12.270 12.430 10.100 10.430 1,793,252 -
17 Mar 2020 14.890 15.000 12.870 13.070 3,037,116 -
16 Mar 2020 14.850 15.410 14.500 14.670 1,411,313 -
13 Mar 2020 16.840 16.910 15.970 16.800 1,448,270 -
12 Mar 2020 18.120 18.250 15.950 16.160 1,527,233 -
11 Mar 2020 20.860 21.100 19.220 19.290 1,283,135 -
10 Mar 2020 21.620 21.860 20.920 21.470 829,747 -
09 Mar 2020 21.940 22.340 20.810 21.270 1,482,391 -
06 Mar 2020 23.020 23.460 22.850 23.180 896,713 -
05 Mar 2020 24.550 24.550 23.564 23.620 900,303 -
04 Mar 2020 24.410 24.760 24.020 24.720 960,742 -
03 Mar 2020 24.440 25.060 23.960 24.160 980,626 -
02 Mar 2020 24.310 24.380 23.510 24.380 1,612,626 -
28 Feb 2020 24.550 24.855 23.950 24.220 1,192,285 -
27 Feb 2020 24.530 25.250 24.060 24.660 1,486,209 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
14.850 15.410 9.420 12.760 24,650,190 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
24.310 24.380 9.420 16.800 11,921,786 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
29.000 29.000 9.420 24.220 16,004,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.