Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GILDAN ACTIVEWEAR INC GILDAN ACTIVEWEAR INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 30.070 Change: +0.060 High: 30.275 Remarks: -
Change (%): +0.20 Low: 29.800
Open 30.100 Yesterday's Close 30.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 491,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72206 Trailing EPS (USD) e 1.40823 NAV (USD) b 9.6351
PE a 17.462 Trailing PE f 21.353 Price / NAV b 3.1209
Dividend (USD) d 0.457538 Cash In Hand (USD) g 0.2739 Issued & Paid-up Shares c 203,694,000
Dividend Yield (%) d 1.522 Price / Cash In Hand g 109.785 Treasury Shares h 3,797
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 28.05 Market Cap (M) 6,125.079
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 7,058.658
Piotroski F Score 5 Exchange Code GIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.19 Free Float (%) 98.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GILDAN ACTIVEWEAR INC NYSE 6,125.079 17.462 21.353 3.1209 1.522
Industry Apparel/Footwear NYSE 15,787.617 32.211 29.507 7.6722 0.957
Local Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Local Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Local Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Local Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Local Peer SKECHERS USA INC NYSE 6,470.311 21.493 19.349 2.9755 -
Local Peer HANESBRANDS INC NYSE 5,183.118 9.371 8.893 4.2131 4.183
Local Peer DECKERS OUTDOOR CORP NYSE 4,905.050 18.558 17.593 5.3531 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,839.876 35.081 35.235 12.9430 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,714.997 14.097 16.759 3.4679 1.081
Local Peer KONTOOR BRANDS INC NYSE 2,362.079 8.979 19.717 42.5044 -
Local Peer GUESS INC NYSE 1,491.974 111.816 38.342 2.6311 4.909
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Global Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Global Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Global Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Global Peer YUE YUEN IND HKEx 38,078.581 15.820 15.041 1.1996 6.360
Global Peer BOSIDENG HKEx 30,122.012 26.271 24.582 2.8357 2.811
Global Peer MADDEN(STEVEN) NASDAQ 3,513.573 27.208 25.826 4.1891 1.317
Global Peer CROCS INC NASDAQ 2,906.709 - - 24.7329 -
Global Peer G-III APPAREL GROUP NASDAQ 1,442.402 10.447 10.113 1.1445 -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), WACOAL (SET), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), LUXEY INT'L (HKEx), CROCODILE (HKEx), TNL (SET), Trisula International Tbk. (IDX), HOSA INT'L (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), DAPHNE INT'L (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), ARES ASIA (HKEx), Indo Acidatama Tbk (IDX), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), UCW LTD (ASX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), PAF (SET), China Sports^ (SGX), VERSATL (Bursa), PRKCORP (Bursa), UPF (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.25 %
10 Days -+0.670
+2.28 %
20 Days -+0.670
+2.28 %
Medium Term Return 3 Months 0.134+3.650
+14.32 %
6 Months 0.268-9.460
-23.25 %
1 Year 0.536-2.510
-6.06 %
Long Term Return 2 Years 0.984-3.280
-6.88 %
3 Years 1.358+4.430
+22.57 %
5 Years 1.995+0.785
+9.49 %
Annualised Return Annualised --
+1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.450 - 40.400 Change From 1 Year Low +6.620 % Change From 1 Year Low (%) +28.23
Change From 1 Year High -10.330 % Change From 1 Year High (%) -25.57
2 Years Range 23.450 - 40.400 Change From 2 Years Low +6.620 % Change From 2 Years Low (%) +28.23
Change From 2 Years High -10.330 % Change From 2 Years High (%) -25.57
5 Years Range 22.430 - 40.400 Change From 5 Years Low +7.640 % Change From 5 Years Low (%) +34.06
Change From 5 Years High -10.330 % Change From 5 Years High (%) -25.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gildan Activewear, Inc. engages in the manufacture and sale of printwear and branded apparel. Its products include activewear, underwear, socks, hosiery, and legwear. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. The company was founded by Glenn J. Chamandy and H. Gregory Chamandy on May 8, 1984 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 30.100 30.275 29.800 30.070 491,287 -
21 Jan 2020 29.800 30.090 29.690 30.010 627,510 -
17 Jan 2020 29.770 30.030 29.660 29.710 370,534 -
16 Jan 2020 29.410 29.790 29.250 29.700 495,577 -
15 Jan 2020 29.240 29.440 29.040 29.200 647,904 -
14 Jan 2020 28.760 29.410 28.730 29.290 817,530 -
13 Jan 2020 28.350 28.770 28.220 28.700 2,147,403 -
10 Jan 2020 29.390 29.420 28.310 28.310 788,618 -
09 Jan 2020 29.420 29.495 29.155 29.400 765,943 -
08 Jan 2020 29.640 29.920 29.440 29.530 619,339 -
07 Jan 2020 29.630 30.000 29.495 29.660 1,083,544 -
06 Jan 2020 29.500 29.940 29.500 29.690 772,447 -
03 Jan 2020 29.550 29.770 29.495 29.760 1,132,229 -
02 Jan 2020 29.560 29.820 29.500 29.770 355,740 -
31 Dec 2019 29.510 29.750 29.435 29.530 312,887 -
30 Dec 2019 29.590 29.640 29.140 29.560 604,765 -
27 Dec 2019 29.550 29.670 29.400 29.550 611,710 -
26 Dec 2019 29.260 29.560 29.260 29.400 286,250 -
24 Dec 2019 29.360 29.370 29.130 29.320 422,948 -
23 Dec 2019 29.170 29.370 29.020 29.360 503,876 -
20 Dec 2019 28.980 29.360 28.790 29.180 538,424 -
19 Dec 2019 29.100 29.190 28.640 28.940 537,929 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
29.640 30.275 28.220 30.070 7,771,645 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
29.170 30.275 28.220 29.660 6,086,396 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
27.410 30.275 26.965 29.180 16,837,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.