Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GILDAN ACTIVEWEAR INC GILDAN ACTIVEWEAR
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 33.210 Change: +0.650 High: 33.300 Remarks: -
Change (%): +2.00 Low: 32.580
Open 32.580 Yesterday's Close 32.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.13536 Trailing EPS (USD) e -1.13536 NAV (USD) b 7.8564
PE a - Trailing PE f - Price / NAV b 4.2271
Dividend (USD) d 0.157839 Cash In Hand (USD) g 2.5464 Issued & Paid-up Shares c 198,423,000
Dividend Yield (%) d 0.475 Price / Cash In Hand g 13.042 Treasury Shares h 2,897
Market Cap (M) 6,589.628 Enterprise Value (M) 7,166.828
Piotroski F Score 4 Exchange Code GIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.30 Free Float (%) 98.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GILDAN ACTIVEWEAR INC NYSE 6,589.628 - - 4.2271 0.475
Industry Apparel/Footwear NYSE 19,498.915 851.533 795.084 10.4022 0.831
Local Peer NIKE INC NYSE 215,362.385 84.822 62.824 18.0506 0.731
Local Peer V F CORP NYSE 33,272.187 48.969 - 10.6024 2.255
Local Peer LEVI STRAUSS & COMPANY NYSE 10,327.421 - - - 0.616
Local Peer DECKERS OUTDOOR CORP NYSE 9,645.374 34.929 26.411 6.3451 -
Local Peer UNDER ARMOUR INC NYSE 8,727.955 - - 5.2076 -
Local Peer PVH CORPORATION NYSE 7,864.329 - - 1.6625 0.034
Local Peer HANESBRANDS INC NYSE 7,105.823 - - 8.7300 2.945
Local Peer SKECHERS USA INC NYSE 6,809.899 69.091 69.091 2.7443 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,690.490 41.147 84.337 9.9446 -
Local Peer KONTOOR BRANDS INC NYSE 3,268.395 48.119 48.119 38.6154 1.682
Local Peer WOLVERINE WORLD WIDE INC NYSE 3,171.740 - - 5.6497 1.036
Local Peer GUESS INC NYSE 1,737.596 - - 3.1961 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 353,111.548 60.876 60.876 12.6464 0.519
Global Peer SHENZHOU INTL HKEx 251,188.062 43.773 43.773 7.7672 -
Global Peer LI NING HKEx 133,592.808 69.996 69.996 12.9709 -
Global Peer PRADA HKEx 125,382.180 - - 4.6665 0.660
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 7,153.102 66.225 66.224 3.9029 0.241
Global Peer CROCS INC NASDAQ 5,332.697 17.045 17.045 18.3486 -
Global Peer BOSIDENG HKEx 40,656.543 30.118 27.196 3.5063 2.364
Global Peer YUE YUEN IND HKEx 31,398.861 - - 1.0394 -
Global Peer MADDEN(STEVEN) NASDAQ 3,158.075 - - 4.0666 0.392
Global Peer XTEP INT'L HKEx 12,262.540 14.862 21.581 1.5993 3.993
Other Global Peers G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), CRYSTAL INTL (HKEx), FORDOO (HKEx), BAOFENGMODERN (HKEx), STELLA HOLDINGS (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), NAKED BRAND GROUP LTD (NASDAQ), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), CABBEEN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), NAMESON HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), G3 (Bursa), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), TNL (SET), L&A INTL HOLD (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), REACH NEW HLDGS (HKEx), CH OUTFITTERS (HKEx), CHEETAH (Bursa), LUEN THAI (HKEx), C SMARTERENERGY (HKEx), YGM TRADING (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), CEFC FIN INV (HKEx), C.BANNER (HKEx), BONIA (Bursa), XCEL BRANDS INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), LA CHAPELLE (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TRISTATE HOLD (HKEx), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), EVERGREEN INT (HKEx), XDL (Bursa), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), PCCS (Bursa), JIMU GROUP (HKEx), GREATIME INTL (HKEx), KTMG (SGX), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), TOP FORM INT'L (HKEx), STERLING GP (HKEx), OCC (SET), FE HLDGS INTL (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), GUANGDONG TANN (HKEx), PG (SET), UCW LTD (ASX), CAELY (Bursa), VEEKO INT'L (HKEx), VERTICE (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), CIRTEK HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), STATE EN ASSETS (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), VICTORY CITY (HKEx), MIKO INTL-NEW (HKEx), MIKO INTL-OLD (HKEx), MOMENTUM FIN (HKEx), JERASIA (Bursa), MANSION INTL (HKEx), CPH (SET), NPK (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.920
+6.14 %
10 Days -+2.370
+7.68 %
20 Days -+1.940
+6.20 %
Medium Term Return 3 Months -+4.710
+16.53 %
6 Months -+10.580
+46.75 %
1 Year -+16.970
+104.50 %
Long Term Return 2 Years 0.556-3.840
-8.86 %
3 Years 1.026+3.940
+16.97 %
5 Years 1.746+2.690
+14.53 %
Annualised Return Annualised --
+2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.955 - 33.390 Change From 1 Year Low +21.255 % Change From 1 Year Low (%) +177.79
Change From 1 Year High -0.180 % Change From 1 Year High (%) -0.54
2 Years Range 9.420 - 40.400 Change From 2 Years Low +23.790 % Change From 2 Years Low (%) +252.55
Change From 2 Years High -7.190 % Change From 2 Years High (%) -17.80
5 Years Range 9.420 - 40.400 Change From 5 Years Low +23.790 % Change From 5 Years Low (%) +252.55
Change From 5 Years High -7.190 % Change From 5 Years High (%) -17.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gildan Activewear, Inc. engages in the manufacture and sale of printwear and branded apparel. Its products include activewear, underwear, socks, hosiery, and legwear. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. The company was founded by Glenn J. Chamandy and H. Gregory Chamandy on May 8, 1984 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 32.580 33.300 32.580 33.210 233,659 -
08 Apr 2021 33.130 33.130 32.270 32.560 402,517 -
07 Apr 2021 32.990 33.390 32.535 33.060 405,759 -
06 Apr 2021 31.700 32.410 31.700 32.200 245,268 -
05 Apr 2021 31.510 32.000 31.230 31.960 277,615 -
01 Apr 2021 30.900 31.515 30.850 31.290 373,108 -
31 Mar 2021 30.520 30.770 30.130 30.660 355,221 -
30 Mar 2021 30.550 30.760 30.390 30.540 344,111 -
29 Mar 2021 30.900 31.210 30.390 30.500 257,150 -
26 Mar 2021 30.300 30.880 30.300 30.840 326,086 -
25 Mar 2021 29.800 30.030 29.270 30.020 282,696 -
24 Mar 2021 30.760 30.820 29.620 29.660 391,620 -
23 Mar 2021 30.720 31.020 30.340 30.490 392,677 -
22 Mar 2021 31.590 31.800 30.790 30.870 750,789 -
19 Mar 2021 31.230 31.765 30.800 31.550 243,938 -
18 Mar 2021 31.480 32.260 31.390 31.410 282,162 -
17 Mar 2021 31.770 31.910 31.320 31.660 318,360 -
16 Mar 2021 31.790 32.010 31.620 31.850 395,314 -
15 Mar 2021 31.250 32.070 31.250 31.860 401,397 -
12 Mar 2021 30.300 31.310 30.180 31.270 353,861 -
11 Mar 2021 30.150 30.670 30.030 30.320 336,302 -
10 Mar 2021 30.140 30.370 29.430 29.920 242,606 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
30.300 33.390 30.130 33.210 3,220,494 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
30.300 33.390 30.130 30.020 3,812,814 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
27.600 33.390 27.410 30.320 11,986,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.