Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
2.2 (0.07%)

 

  • STI Straits Times Index
    3,176.4
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,383.5
    166.5 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,361.8
    61.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.8
    17.0 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 333.7M
  • Value: 430.4M
  • Rise: 103
  • Fall: 113
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
SingTel3.400-0.010
AusGroup^0.030-
Genting Sing0.910-0.005
Chasen^0.073+0.006
Mapletree Log Tr1.740+0.020
ManulifeReit USD0.995+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,396.0 +179.0
HSCEI 10,374.4 +52.5
Jakarta 6,162.9 +10.8
Nikkei 225 23,362.1 +62.0
SSE Comp 2,901.6 +2.2
Shanghai A 3,040.5 +2.3
Shanghai B 242.2 +0.6
PSE Comp 0.0
KOSPI 2,078.6 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GILDAN ACTIVEWEAR INC GILDAN ACTIVEWEAR INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 29.260 Change: +0.320 High: 29.305 Remarks: -
Change (%): +1.11 Low: 28.870
Open 28.990 Yesterday's Close 28.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 988,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72206 Trailing EPS (USD) e 1.40823 NAV (USD) b 9.6351
PE a 16.991 Trailing PE f 20.778 Price / NAV b 3.0368
Dividend (USD) d 0.457538 Cash In Hand (USD) g 0.2739 Issued & Paid-up Shares c 203,694,000
Dividend Yield (%) d 1.564 Price / Cash In Hand g 106.827 Treasury Shares h 3,797
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 28.05 Market Cap (M) 5,960.086
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 6,893.665
Piotroski F Score 5 Exchange Code GIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.67 Free Float (%) 98.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Industry Apparel/Footwear NYSE 14,479.105 29.541 27.887 7.0681 1.043
Local Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Local Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Local Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Local Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Local Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Local Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Local Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Local Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,272.986 39.038 39.209 14.4029 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,627.651 13.643 16.220 3.3563 1.117
Local Peer KONTOOR BRANDS INC NYSE 2,196.369 8.349 18.333 39.5225 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,257.013 18.962 17.949 2.4222 1.461
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 205,192.254 42.224 38.464 10.0099 1.021
Global Peer SHENZHOU INTL HKEx 161,445.828 30.020 29.407 6.0259 1.629
Global Peer PRADA HKEx 73,182.252 38.525 32.197 2.8365 1.843
Global Peer LI NING HKEx 59,273.971 69.964 41.475 8.0665 0.362
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer BOSIDENG HKEx 36,864.038 32.150 30.084 3.4705 2.297
Global Peer YUE YUEN IND HKEx 36,790.511 15.285 14.533 1.1590 6.583
Global Peer MADDEN(STEVEN) NASDAQ 3,556.462 27.540 26.141 4.2402 1.301
Global Peer CROCS INC NASDAQ 2,514.986 - - 21.3998 -
Global Peer G-III APPAREL GROUP NASDAQ 1,362.165 9.866 28.834 - -
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), COSMO LADY (HKEx), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), NAMESON HLDGS (HKEx), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.52 %
10 Days -+2.200
+8.13 %
20 Days 0.134+2.050
+8.03 %
Medium Term Return 3 Months 0.134-7.960
-21.03 %
6 Months 0.268-7.570
-19.83 %
1 Year 0.536-3.130
-8.01 %
Long Term Return 2 Years 0.984-2.850
-5.81 %
3 Years 1.358+1.340
+9.66 %
5 Years 2.125+1.050
+11.25 %
Annualised Return Annualised --
+2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.450 - 40.400 Change From 1 Year Low +5.810 % Change From 1 Year Low (%) +24.78
Change From 1 Year High -11.140 % Change From 1 Year High (%) -27.57
2 Years Range 23.450 - 40.400 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +24.78
Change From 2 Years High -11.140 % Change From 2 Years High (%) -27.57
5 Years Range 22.430 - 40.400 Change From 5 Years Low +6.830 % Change From 5 Years Low (%) +30.45
Change From 5 Years High -11.140 % Change From 5 Years High (%) -27.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gildan Activewear, Inc. engages in the manufacture and sale of printwear and branded apparel. Its products include activewear, underwear, socks, hosiery, and legwear. The firm operates under the brand name Gildan, American Apparel, Comfort Colors, Gold Toe, Anvil, Secret, Silks, Kushyfoot, Peds, and Mossy Oak. The company was founded by Glenn J. Chamandy and H. Gregory Chamandy on May 8, 1984 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 28.990 29.305 28.870 29.260 988,157 -
04 Dec 2019 28.990 29.040 28.810 28.940 1,526,810 -
03 Dec 2019 28.610 28.990 28.490 28.850 1,634,307 -
02 Dec 2019 29.200 29.410 28.880 28.950 1,189,382 -
29 Nov 2019 28.980 29.360 28.740 29.110 685,593 -
27 Nov 2019 28.100 28.650 28.100 28.630 834,190 -
26 Nov 2019 27.920 28.280 27.790 28.090 1,670,161 -
25 Nov 2019 27.200 27.960 27.120 27.960 772,442 -
22 Nov 2019 27.410 27.565 26.965 27.060 631,589 -
21 Nov 2019 26.820 27.480 26.735 27.430 1,346,659 -
20 Nov 2019 26.890 26.920 26.620 26.780 830,911 -
19 Nov 2019 26.560 27.120 26.370 26.990 1,603,563 -
18 Nov 2019 27.120 27.130 26.600 26.690 576,417 -
15 Nov 2019 27.450 27.540 27.100 27.100 716,414 -
14 Nov 2019 27.220 27.570 27.145 27.340 1,395,438 -
13 Nov 2019 26.760 27.340 26.610 27.240 913,342 -
12 Nov 2019 26.910 27.290 26.870 27.090 1,225,308 -
11 Nov 2019 27.120 27.200 26.640 26.960 745,496 -
08 Nov 2019 26.680 27.270 26.600 27.210 519,129 -
07 Nov 2019 26.970 26.980 26.600 26.730 398,367 -
06 Nov 2019 26.920 27.160 26.540 26.830 782,004 -
05 Nov 2019 26.810 27.090 26.290 26.840 745,543 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
26.820 29.410 26.735 29.260 11,279,290 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
26.970 29.410 26.600 26.780 8,924,385 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
34.850 34.920 26.735 26.830 37,780,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.