Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G-III APPAREL GROUP G-III APPAREL GROUP, LTD.
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 29.890 Change: -0.860 High: 31.260 Remarks: -
Change (%): -2.80 Low: 28.860
Open 30.750 Yesterday's Close 30.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.97438 Trailing EPS (USD) e 0.70703 NAV (USD) b 27.0948
PE a 10.049 Trailing PE f 42.275 Price / NAV b 1.1032
Dividend (USD) d - Cash In Hand (USD) g 3.0965 Issued & Paid-up Shares c 48,358,700
Dividend Yield (%) d - Price / Cash In Hand g 9.653 Treasury Shares h 1,037,000
Market Cap (M) 1,445.442 Enterprise Value (M) 2,027.645
Piotroski F Score 5 Exchange Code GIII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 147.50 Free Float (%) 90.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G-III APPAREL GROUP NASDAQ 1,445.442 10.049 42.275 1.1032 -
Industry Apparel/Footwear NASDAQ 1,104.693 57.266 64.557 3.4309 0.159
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,539.031 60.539 60.539 3.5678 0.263
Local Peer CROCS INC NASDAQ 4,918.463 15.721 15.721 16.9234 -
Local Peer MADDEN(STEVEN) NASDAQ 2,907.550 - - 3.7440 -
Local Peer NAKED BRAND GROUP LTD NASDAQ 417.022 - - -365.0417 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 373.350 9.100 9.037 1.9483 1.237
Local Peer ROCKY BRANDS INC NASDAQ 322.809 15.398 15.398 1.7983 1.257
Local Peer VERA BRADLEY INC NASDAQ 322.116 20.073 24.381 1.0567 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 165.788 - - 1.0515 -
Local Peer JERASH HOLDINGS US INC NASDAQ 67.044 10.354 11.681 1.2248 3.378
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 60.959 - - 2.3584 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 45.909 36.147 - 0.3797 -
Local Peer XCEL BRANDS INC NASDAQ 30.193 - - 0.3143 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+3.82 %
10 Days -+1.410
+4.95 %
20 Days -+0.400
+1.36 %
Medium Term Return 3 Months -+5.410
+22.10 %
6 Months -+17.900
+149.29 %
1 Year -+10.690
+55.68 %
Long Term Return 2 Years --5.120
-14.62 %
3 Years --5.910
-16.51 %
5 Years --23.460
-43.97 %
Annualised Return Annualised --
-10.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 31.700 Change From 1 Year Low +26.930 % Change From 1 Year Low (%) +909.80
Change From 1 Year High -1.810 % Change From 1 Year High (%) -5.71
2 Years Range 2.960 - 43.980 Change From 2 Years Low +26.930 % Change From 2 Years Low (%) +909.80
Change From 2 Years High -14.090 % Change From 2 Years High (%) -32.04
5 Years Range 2.960 - 55.890 Change From 5 Years Low +26.930 % Change From 5 Years Low (%) +909.80
Change From 5 Years High -26.000 % Change From 5 Years High (%) -46.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G-III Apparel Group Ltd. engages in the designs, sourcing, and marketing women's apparel. It operates through the Wholesale Operations and Retail Operations segments. The Wholesale Operations segment includes sales of products under brands licensed from third parties and sales of products under its own brands and private label brands, as well as sales related to the Vilebrequin business. The Retail Operations segment consists of direct sales to consumers through company-operated stores and product sales through its owned websites for the DKNY, Donna Karan, Wilsons Leather, G.H. Bass, and Karl Lagerfeld Paris businesses. Its products include outerwear, dresses, sportswear, swimwear, suits, performance wear, handbags, footwear, small leather goods, cold weather accessories, and luggage. The company was founded by Aron Goldfarb in 1974 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 30.750 31.260 28.860 29.890 569,040 -
03 Mar 2021 30.410 31.700 30.390 30.750 501,867 -
02 Mar 2021 30.300 30.800 29.830 30.170 332,370 -
01 Mar 2021 29.740 31.080 29.530 30.350 578,177 -
26 Feb 2021 29.220 29.520 28.110 28.790 332,446 -
25 Feb 2021 29.800 30.199 28.830 29.175 378,268 -
24 Feb 2021 29.570 29.826 29.340 29.770 437,151 -
23 Feb 2021 29.390 29.410 27.820 29.130 421,365 -
22 Feb 2021 28.115 30.120 28.115 29.670 421,787 -
19 Feb 2021 28.790 29.210 28.290 28.480 496,364 -
18 Feb 2021 28.440 28.700 27.540 28.400 269,615 -
17 Feb 2021 29.140 29.400 28.230 28.780 338,844 -
16 Feb 2021 29.810 30.130 29.020 29.360 427,274 -
12 Feb 2021 29.360 29.800 29.000 29.510 251,585 -
11 Feb 2021 30.010 30.520 29.170 29.640 464,413 -
10 Feb 2021 29.930 30.430 28.870 29.890 521,584 -
09 Feb 2021 29.870 30.110 29.050 29.510 324,476 -
08 Feb 2021 29.490 29.939 28.915 29.790 330,496 -
05 Feb 2021 28.985 29.510 28.080 29.490 406,970 -
04 Feb 2021 27.880 28.520 27.560 28.290 327,693 -
03 Feb 2021 26.920 28.080 26.640 27.660 554,587 -
02 Feb 2021 26.710 26.820 25.830 26.310 1,093,172 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
28.790 31.700 27.820 29.890 4,468,835 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
27.880 31.700 27.560 28.400 3,662,950 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
24.530 31.700 24.060 27.660 12,598,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.