Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G-III APPAREL GROUP G-III APPAREL GROUP, LTD.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 25.895 Change: +0.145 High: 25.960 Remarks: -
Change (%): +0.56 Low: 24.970
Open 25.120 Yesterday's Close 25.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.89176 Trailing EPS (USD) e 2.95878 NAV (USD) b 24.4595
PE a 8.955 Trailing PE f 8.752 Price / NAV b 1.0587
Dividend (USD) d - Cash In Hand (USD) g 0.8287 Issued & Paid-up Shares c 47,745,000
Dividend Yield (%) d - Price / Cash In Hand g 31.248 Treasury Shares h 1,649,000
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 1,236.357
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,097.519
Piotroski F Score 6 Exchange Code GIII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.94 Free Float (%) 92.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G-III APPAREL GROUP NASDAQ 1,236.357 8.955 8.752 1.0587 -
Industry Apparel/Footwear NASDAQ 798.840 63.930 142.432 3.1263 0.779
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Local Peer MADDEN(STEVEN) NASDAQ 3,075.334 23.815 22.101 3.7579 1.505
Local Peer CROCS INC NASDAQ 2,282.718 - - 20.3931 -
Local Peer VERA BRADLEY INC NASDAQ 368.611 17.758 22.622 1.2523 -
Local Peer DULUTH HOLDINGS INC NASDAQ 301.298 13.012 25.460 1.9603 -
Local Peer ROCKY BRANDS INC NASDAQ 246.690 16.951 16.005 1.5709 1.404
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 236.621 13.939 14.915 1.5353 2.506
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 233.403 - - 1.3439 -
Local Peer CENTRIC BRANDS INC NASDAQ 148.600 - - -2.0385 -
Local Peer JERASH HOLDINGS US INC NASDAQ 80.634 15.773 10.684 1.5830 1.404
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.847 4.068 5.009 0.4070 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 28.611 - - -0.1959 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Global Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Global Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Global Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Global Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Other Global Peers HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), FORDOO (HKEx), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), C SMARTERENERGY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), Fortune Mate Indonesia Tbk (IDX), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), VEEKO INT'L (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), REACH NEW HLDGS (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), ST INTL HLDGS (HKEx), PCCS (Bursa), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), CEFC FIN INV (HKEx), CAREPLS (Bursa), MOISELLE INT'L (HKEx), CAELY (Bursa), ARES ASIA (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), KSTAR (Bursa), UPF (SET), VERSATL (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.435
-1.65 %
10 Days -+1.345
+5.48 %
20 Days -+1.835
+7.63 %
Medium Term Return 3 Months --1.385
-5.08 %
6 Months --16.485
-38.90 %
1 Year --9.645
-27.14 %
Long Term Return 2 Years --0.265
-1.01 %
3 Years --1.055
-3.91 %
5 Years --11.545
-30.84 %
Annualised Return Annualised --
-7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.180 - 44.360 Change From 1 Year Low +7.715 % Change From 1 Year Low (%) +42.44
Change From 1 Year High -18.465 % Change From 1 Year High (%) -41.63
2 Years Range 18.180 - 51.200 Change From 2 Years Low +7.715 % Change From 2 Years Low (%) +42.44
Change From 2 Years High -25.305 % Change From 2 Years High (%) -49.42
5 Years Range 18.000 - 73.930 Change From 5 Years Low +7.895 % Change From 5 Years Low (%) +43.86
Change From 5 Years High -48.035 % Change From 5 Years High (%) -64.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G-III Apparel Group Ltd. engages in the designs, sourcing, and marketing women's apparel. It operates through the: Wholesale Operations and Retail Operations segments. The Wholesale Operations segment includes sales of products under brands licensed from third parties and sales of products under its own brands and private label brands, as well as sales related to the Vilebrequin business. The Retail Operations segment consists of direct sales to consumers through company-operated stores and product sales through its owned websites for the DKNY, Donna Karan, Wilsons Leather, G.H. Bass, and Karl Lagerfeld Paris businesses. Its products include outerwear, dresses, sportswear, swimwear, suits, performance wear, handbags, footwear, small leather goods, cold weather accessories, and luggage. The company was founded by Aron Goldfarb in 1974 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 25.120 25.960 24.970 25.895 495,154 -
17 Oct 2019 25.670 26.285 25.480 25.750 442,356 -
16 Oct 2019 25.350 26.100 25.320 25.480 373,948 -
15 Oct 2019 25.400 25.765 24.920 25.330 375,463 -
14 Oct 2019 26.090 26.230 25.230 25.255 545,724 -
11 Oct 2019 25.320 26.560 25.090 26.330 1,097,906 -
10 Oct 2019 23.970 24.870 23.970 24.730 508,216 -
09 Oct 2019 24.220 24.380 23.830 23.975 389,566 -
08 Oct 2019 24.230 24.230 23.540 23.790 458,947 -
07 Oct 2019 24.500 25.090 24.450 24.760 460,974 -
04 Oct 2019 24.170 24.590 23.550 24.550 346,490 -
03 Oct 2019 23.510 23.980 22.595 23.950 643,024 -
02 Oct 2019 24.490 24.890 23.420 23.560 823,973 -
01 Oct 2019 25.920 26.269 24.625 24.800 466,082 -
30 Sep 2019 25.480 25.960 25.180 25.770 496,119 -
27 Sep 2019 25.450 25.860 25.080 25.260 626,919 -
26 Sep 2019 24.780 25.375 24.060 25.310 562,273 -
25 Sep 2019 24.940 25.800 24.410 24.690 611,847 -
24 Sep 2019 24.830 25.200 24.330 24.700 891,281 -
23 Sep 2019 23.740 24.945 23.180 24.790 638,381 -
20 Sep 2019 24.910 25.390 23.980 24.060 947,041 -
19 Sep 2019 25.170 25.240 24.650 24.920 681,967 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
24.500 26.560 23.540 25.895 5,148,254 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
23.740 26.560 23.180 24.550 6,106,389 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
20.860 26.560 19.790 24.060 21,603,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.