Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G-III APPAREL GROUP G-III APPAREL GROUP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 20.370 Change: -1.470 High: 21.640 Remarks: -
Change (%): -6.73 Low: 20.220
Open 21.630 Yesterday's Close 21.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 617,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.97438 Trailing EPS (USD) e 1.37316 NAV (USD) b 25.5952
PE a 6.848 Trailing PE f 14.834 Price / NAV b 0.7959
Dividend (USD) d - Cash In Hand (USD) g 5.2276 Issued & Paid-up Shares c 48,358,700
Dividend Yield (%) d - Price / Cash In Hand g 3.897 Treasury Shares h 1,037,000
Market Cap (M) 985.067 Enterprise Value (M) 1,372.972
Piotroski F Score 5 Exchange Code GIII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.36 Free Float (%) 89.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G-III APPAREL GROUP NASDAQ 985.067 6.848 14.834 0.7959 -
Industry Apparel/Footwear NASDAQ 917.992 31.585 110.380 3.0228 0.850
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,424.749 16.414 42.957 3.1488 1.196
Local Peer CROCS INC NASDAQ 3,974.916 33.264 26.598 17.4349 -
Local Peer MADDEN(STEVEN) NASDAQ 2,618.043 18.527 - 3.4625 1.818
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 335.557 27.810 10.662 1.8278 1.815
Local Peer VERA BRADLEY INC NASDAQ 283.311 17.655 63.281 0.9644 -
Local Peer ROCKY BRANDS INC NASDAQ 210.030 12.028 12.864 1.2252 1.891
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 144.831 - - 0.9186 -
Local Peer JERASH HOLDINGS US INC NASDAQ 61.495 9.497 10.714 1.1235 3.683
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 31.581 - - 1.2217 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 31.396 24.720 - 0.2596 -
Local Peer XCEL BRANDS INC NASDAQ 18.846 - - 0.1962 -
Local Peer NAKED BRAND GROUP LTD NASDAQ 19.638 - - -17.2797 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 294,243.900 48.557 58.670 12.8969 0.613
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 202,183.090 34.995 35.131 6.9849 1.413
Global Peer LI NING HKEx 105,699.738 62.180 68.730 12.7167 0.367
Global Peer PRADA HKEx 99,921.921 44.546 - 4.1950 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.490
-10.89 %
10 Days -+2.520
+14.12 %
20 Days -+6.365
+45.45 %
Medium Term Return 3 Months -+9.310
+84.18 %
6 Months -+9.100
+80.75 %
1 Year --8.570
-29.61 %
Long Term Return 2 Years --23.320
-53.38 %
3 Years --9.770
-32.42 %
5 Years --30.180
-59.70 %
Annualised Return Annualised --
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 34.420 Change From 1 Year Low +17.410 % Change From 1 Year Low (%) +588.18
Change From 1 Year High -14.050 % Change From 1 Year High (%) -40.82
2 Years Range 2.960 - 44.360 Change From 2 Years Low +17.410 % Change From 2 Years Low (%) +588.18
Change From 2 Years High -23.990 % Change From 2 Years High (%) -54.08
5 Years Range 2.960 - 55.890 Change From 5 Years Low +17.410 % Change From 5 Years Low (%) +588.18
Change From 5 Years High -35.520 % Change From 5 Years High (%) -63.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G-III Apparel Group Ltd. engages in the designs, sourcing, and marketing women's apparel. It operates through the Wholesale Operations and Retail Operations segments. The Wholesale Operations segment includes sales of products under brands licensed from third parties and sales of products under its own brands and private label brands, as well as sales related to the Vilebrequin business. The Retail Operations segment consists of direct sales to consumers through company-operated stores and product sales through its owned websites for the DKNY, Donna Karan, Wilsons Leather, G.H. Bass, and Karl Lagerfeld Paris businesses. Its products include outerwear, dresses, sportswear, swimwear, suits, performance wear, handbags, footwear, small leather goods, cold weather accessories, and luggage. The company was founded by Aron Goldfarb in 1974 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 21.630 21.640 20.220 20.370 617,121 -
27 Nov 2020 22.470 22.650 21.580 21.840 323,499 -
25 Nov 2020 23.180 23.380 22.160 22.300 1,110,792 -
24 Nov 2020 23.650 24.210 23.140 23.790 933,387 -
23 Nov 2020 21.430 23.080 21.430 22.860 813,829 -
20 Nov 2020 21.290 21.827 20.520 21.430 1,090,372 -
19 Nov 2020 19.445 21.740 19.445 21.590 1,539,968 -
18 Nov 2020 19.620 20.410 19.445 20.160 1,781,805 -
17 Nov 2020 17.600 19.400 17.540 19.380 1,374,894 -
16 Nov 2020 16.990 17.960 16.900 17.850 838,460 -
13 Nov 2020 15.820 16.370 15.795 16.310 386,220 -
12 Nov 2020 16.020 16.275 15.260 15.475 1,005,475 -
11 Nov 2020 17.500 17.500 16.120 16.360 753,320 -
10 Nov 2020 16.980 17.480 16.750 17.210 867,637 -
09 Nov 2020 16.157 17.490 15.750 16.810 1,385,424 -
06 Nov 2020 15.080 15.330 14.110 14.270 578,550 -
05 Nov 2020 13.920 15.170 13.780 15.110 498,077 -
04 Nov 2020 14.330 14.330 13.360 14.020 1,026,567 -
03 Nov 2020 14.360 14.750 14.150 14.680 466,525 -
02 Nov 2020 13.760 14.520 13.729 14.005 580,780 -
30 Oct 2020 14.470 14.570 13.280 13.480 1,162,707 -
29 Oct 2020 13.690 14.590 13.240 14.510 810,628 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
16.990 24.210 16.900 20.370 10,424,127 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
13.760 24.210 13.729 16.310 7,548,575 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
14.800 24.210 14.350 13.480 12,704,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.