Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G-III APPAREL GROUP G-III APPAREL GROUP, LTD.
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 9.430 Change: +0.270 High: 9.720 Remarks: -
Change (%): +2.95 Low: 8.760
Open 9.460 Yesterday's Close 9.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,765,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.87586 Trailing EPS (USD) e 2.99604 NAV (USD) b 26.8840
PE a 3.279 Trailing PE f 3.147 Price / NAV b 0.3508
Dividend (USD) d - Cash In Hand (USD) g 4.1111 Issued & Paid-up Shares c 48,009,000
Dividend Yield (%) d - Price / Cash In Hand g 2.294 Treasury Shares h 1,386,000
Beta - 75 Daysi 1.900 R-Squared - 75 Days(%)i 25.00 Market Cap (M) 452.725
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 12.05 Enterprise Value (M) 965.026
Piotroski F Score 6 Exchange Code GIII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.73 Free Float (%) 91.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G-III APPAREL GROUP NASDAQ 452.725 3.279 3.147 0.3508 -
Industry Apparel/Footwear NASDAQ 534.908 44.711 56.814 1.9304 1.228
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 18.179 14.756 2.6368 1.260
Local Peer MADDEN(STEVEN) NASDAQ 2,076.687 16.081 14.813 2.5266 2.211
Local Peer CROCS INC NASDAQ 1,412.465 - 11.820 10.7080 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 201.275 - - 1.1634 -
Local Peer ROCKY BRANDS INC NASDAQ 146.538 10.069 8.391 0.8900 2.363
Local Peer VERA BRADLEY INC NASDAQ 155.671 7.500 9.701 0.5125 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 130.178 7.669 10.789 0.8262 4.554
Local Peer JERASH HOLDINGS US INC NASDAQ 55.606 10.877 7.368 1.0916 2.037
Local Peer CENTRIC BRANDS INC NASDAQ 50.789 - - -0.6393 -
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 15.520 - - -9.7310 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 15.397 1.282 12.133 0.1276 -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 11.929 - - 0.1049 -
Other Local Peers XCEL BRANDS INC (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ)
Global Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.015
Global Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,790.761 69.395 34.524 7.3801 0.365
Global Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 18.403 13.280 - 0.153
Global Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Global Peer SKECHERS USA INC NYSE 4,037.186 13.411 11.649 1.7442 -
Global Peer UNDER ARMOUR INC NYSE 3,904.597 - 42.377 1.8160 -
Other Global Peers PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), CALERES INC (NYSE), GOLDLION HOLD (HKEx), SABINA (SET), KINGKEY FIN INT (HKEx), G3 (Bursa), MC (SET), WACOAL (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), LUEN THAI (HKEx), WIN HANVERKY (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), VINCE HOLDING CORP (NYSE), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), CAREPLS (Bursa), CIRTEK HLDGS (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), ASIABRN (Bursa), HLT (Bursa), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), OCC (SET), KTMG (SGX), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), REACH NEW HLDGS (HKEx), PCCS (Bursa), PG (SET), VERTICE (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), MOMENTUM FIN (HKEx), China Sports^ (SGX), CAELY (Bursa), TGL (Bursa), I.CENTURY HLDG (HKEx), VERSATL (Bursa), KSTAR (Bursa), CHEETAH (Bursa), UCW LTD (ASX), PAF (SET), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.560
+60.65 %
10 Days -+1.450
+18.17 %
20 Days --3.810
-28.78 %
Medium Term Return 3 Months --22.220
-70.21 %
6 Months --15.300
-61.87 %
1 Year --31.470
-76.94 %
Long Term Return 2 Years --29.780
-75.95 %
3 Years --14.900
-61.24 %
5 Years --49.885
-84.10 %
Annualised Return Annualised --
-30.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 43.980 Change From 1 Year Low +6.470 % Change From 1 Year Low (%) +218.58
Change From 1 Year High -34.550 % Change From 1 Year High (%) -78.56
2 Years Range 2.960 - 51.200 Change From 2 Years Low +6.470 % Change From 2 Years Low (%) +218.58
Change From 2 Years High -41.770 % Change From 2 Years High (%) -81.58
5 Years Range 2.960 - 73.930 Change From 5 Years Low +6.470 % Change From 5 Years Low (%) +218.58
Change From 5 Years High -64.500 % Change From 5 Years High (%) -87.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G-III Apparel Group Ltd. engages in the designs, sourcing, and marketing women's apparel. It operates through the Wholesale Operations and Retail Operations segments. The Wholesale Operations segment includes sales of products under brands licensed from third parties and sales of products under its own brands and private label brands, as well as sales related to the Vilebrequin business. The Retail Operations segment consists of direct sales to consumers through company-operated stores and product sales through its owned websites for the DKNY, Donna Karan, Wilsons Leather, G.H. Bass, and Karl Lagerfeld Paris businesses. Its products include outerwear, dresses, sportswear, swimwear, suits, performance wear, handbags, footwear, small leather goods, cold weather accessories, and luggage. The company was founded by Aron Goldfarb in 1974 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 9.460 9.720 8.760 9.430 1,765,636 -
07 Apr 2020 8.300 10.480 8.270 9.160 3,476,825 -
06 Apr 2020 6.160 7.500 6.140 7.430 2,814,293 -
03 Apr 2020 5.840 5.980 5.405 5.680 1,244,770 -
02 Apr 2020 6.310 6.800 5.650 5.870 1,372,261 -
01 Apr 2020 7.160 7.450 6.000 6.400 1,791,473 -
31 Mar 2020 7.310 7.880 7.187 7.700 1,597,612 -
30 Mar 2020 7.950 7.980 6.620 7.250 1,363,730 -
27 Mar 2020 7.860 8.010 7.010 7.750 1,526,374 -
26 Mar 2020 7.930 9.370 7.590 7.980 2,303,138 -
25 Mar 2020 6.890 8.020 6.510 7.570 1,991,460 -
24 Mar 2020 6.310 6.970 6.180 6.810 2,294,920 -
23 Mar 2020 6.460 6.700 5.560 6.000 2,257,845 -
20 Mar 2020 8.180 9.030 5.635 6.060 3,823,212 -
19 Mar 2020 5.000 7.720 4.890 7.610 3,845,896 -
18 Mar 2020 7.120 7.120 2.960 4.500 4,535,194 -
17 Mar 2020 10.780 10.780 7.030 7.320 1,873,981 -
16 Mar 2020 13.000 13.230 10.160 10.550 1,352,160 -
13 Mar 2020 14.440 15.300 13.030 15.180 1,094,220 -
12 Mar 2020 14.830 15.890 13.220 13.240 1,043,238 -
11 Mar 2020 17.560 17.950 16.130 16.190 591,613 -
10 Mar 2020 18.100 18.500 17.250 18.280 782,622 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
7.930 10.480 5.405 9.430 19,256,112 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
14.830 15.890 5.405 7.570 24,112,126 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
27.750 28.400 5.405 16.190 12,300,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.