Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G-III APPAREL GROUP G-III APPAREL GROUP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 9.630 Change: -0.260 High: 10.000 Remarks: -
Change (%): -2.63 Low: 9.300
Open 9.980 Yesterday's Close 9.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,423,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99340 Trailing EPS (USD) e 1.92501 NAV (USD) b 25.9355
PE a 3.217 Trailing PE f 5.003 Price / NAV b 0.3713
Dividend (USD) d - Cash In Hand (USD) g 12.8234 Issued & Paid-up Shares c 48,051,300
Dividend Yield (%) d - Price / Cash In Hand g 0.751 Treasury Shares h 1,344,000
Market Cap (M) 462.734 Enterprise Value (M) 1,042.700
Piotroski F Score 5 Exchange Code GIII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 142.12 Free Float (%) 89.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G-III APPAREL GROUP NASDAQ 462.734 3.217 5.003 0.3713 -
Industry Apparel/Footwear NASDAQ 625.054 23.500 74.214 3.5567 1.164
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Local Peer CROCS INC NASDAQ 2,473.161 20.696 20.069 15.7644 -
Local Peer MADDEN(STEVEN) NASDAQ 1,738.754 12.304 48.062 2.3027 2.738
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 288.710 23.927 11.344 1.6547 2.110
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 200.803 - - 1.2026 -
Local Peer ROCKY BRANDS INC NASDAQ 166.353 9.527 11.607 1.0044 2.388
Local Peer VERA BRADLEY INC NASDAQ 146.125 9.106 46.910 0.5303 -
Local Peer JERASH HOLDINGS US INC NASDAQ 50.510 9.880 7.216 0.9073 2.242
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 24.656 - - 9.2742 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 17.026 13.406 - 0.1451 -
Local Peer XCEL BRANDS INC NASDAQ 15.998 - - 0.1641 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 11.776 - - -0.0384 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Global Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Global Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Global Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Global Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Global Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Global Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Global Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Global Peer CANADA GOOSE HOLDINGS INC NYSE 2,474.880 21.711 21.711 6.7717 -
Other Global Peers Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), Trisula Textile Industries Tbk. (IDX), PG (SET), KSTAR (Bursa), TGL (Bursa), PAF (SET), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-14.63 %
10 Days --1.150
-10.67 %
20 Days --3.300
-25.52 %
Medium Term Return 3 Months --0.355
-3.56 %
6 Months --18.340
-65.57 %
1 Year --15.220
-61.25 %
Long Term Return 2 Years --34.480
-78.17 %
3 Years --17.450
-64.44 %
5 Years --60.560
-86.28 %
Annualised Return Annualised --
-32.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 34.420 Change From 1 Year Low +6.670 % Change From 1 Year Low (%) +225.34
Change From 1 Year High -24.790 % Change From 1 Year High (%) -72.02
2 Years Range 2.960 - 50.830 Change From 2 Years Low +6.670 % Change From 2 Years Low (%) +225.34
Change From 2 Years High -41.200 % Change From 2 Years High (%) -81.05
5 Years Range 2.960 - 71.270 Change From 5 Years Low +6.670 % Change From 5 Years Low (%) +225.34
Change From 5 Years High -61.640 % Change From 5 Years High (%) -86.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G-III Apparel Group Ltd. engages in the designs, sourcing, and marketing women's apparel. It operates through the Wholesale Operations and Retail Operations segments. The Wholesale Operations segment includes sales of products under brands licensed from third parties and sales of products under its own brands and private label brands, as well as sales related to the Vilebrequin business. The Retail Operations segment consists of direct sales to consumers through company-operated stores and product sales through its owned websites for the DKNY, Donna Karan, Wilsons Leather, G.H. Bass, and Karl Lagerfeld Paris businesses. Its products include outerwear, dresses, sportswear, swimwear, suits, performance wear, handbags, footwear, small leather goods, cold weather accessories, and luggage. The company was founded by Aron Goldfarb in 1974 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 9.980 10.000 9.300 9.630 1,423,367 -
31 Jul 2020 10.880 10.990 9.840 9.890 1,266,164 -
30 Jul 2020 11.290 11.430 10.710 10.780 894,569 -
29 Jul 2020 11.230 11.760 11.220 11.590 606,505 -
28 Jul 2020 11.300 11.550 11.010 11.180 650,625 -
27 Jul 2020 11.080 11.350 10.700 11.280 949,349 -
24 Jul 2020 11.720 11.960 11.130 11.150 734,360 -
23 Jul 2020 11.180 12.220 11.030 11.840 1,614,474 -
22 Jul 2020 11.270 11.395 11.040 11.250 625,819 -
21 Jul 2020 11.030 11.760 10.860 11.500 1,352,097 -
20 Jul 2020 11.370 11.460 10.605 10.780 1,179,462 -
17 Jul 2020 12.620 12.720 11.340 11.360 1,847,110 -
16 Jul 2020 12.010 12.830 11.770 12.600 1,092,519 -
15 Jul 2020 11.680 12.320 11.600 12.250 1,241,083 -
14 Jul 2020 11.240 11.410 10.850 11.000 794,580 -
13 Jul 2020 11.010 11.650 10.700 11.310 1,531,869 -
10 Jul 2020 11.060 11.420 10.735 10.770 1,971,008 -
09 Jul 2020 11.870 11.880 11.070 11.135 1,336,393 -
08 Jul 2020 11.940 12.340 11.610 11.980 1,101,749 -
07 Jul 2020 12.610 12.690 11.810 12.030 1,445,493 -
06 Jul 2020 13.340 13.430 12.680 12.930 1,227,696 -
02 Jul 2020 13.240 13.515 12.820 12.940 1,320,035 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.030 12.220 9.300 9.630 10,117,329 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
12.610 12.690 9.300 10.780 13,541,266 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
17.060 18.040 9.300 12.930 31,343,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.