Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G-III APPAREL GROUP G-III APPAREL GROUP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 28.580 Change: +0.110 High: 28.960 Remarks: -
Change (%): +0.39 Low: 28.450
Open 28.840 Yesterday's Close 28.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.88692 Trailing EPS (USD) e 2.98231 NAV (USD) b 26.3524
PE a 9.900 Trailing PE f 9.583 Price / NAV b 1.0845
Dividend (USD) d - Cash In Hand (USD) g 1.1668 Issued & Paid-up Shares c 47,825,000
Dividend Yield (%) d - Price / Cash In Hand g 24.494 Treasury Shares h 1,570,000
Beta - 75 Daysi 1.636 R-Squared - 75 Days(%)i 14.01 Market Cap (M) 1,366.839
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 2,313.294
Piotroski F Score 6 Exchange Code GIII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.89 Free Float (%) 92.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G-III APPAREL GROUP NASDAQ 1,366.839 9.900 9.583 1.0845 -
Industry Apparel/Footwear NASDAQ 868.868 65.875 313.135 3.1386 0.756
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Local Peer MADDEN(STEVEN) NASDAQ 3,457.228 26.772 25.411 4.1219 1.339
Local Peer CROCS INC NASDAQ 2,783.224 - - 23.6822 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 391.210 - - 2.3460 -
Local Peer VERA BRADLEY INC NASDAQ 339.788 16.370 27.836 1.1635 -
Local Peer DULUTH HOLDINGS INC NASDAQ 281.666 12.164 18.572 1.8353 -
Local Peer ROCKY BRANDS INC NASDAQ 206.131 14.164 12.896 1.2733 1.680
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 200.101 11.788 14.644 1.2793 2.963
Local Peer CENTRIC BRANDS INC NASDAQ 122.248 - - -1.5388 -
Local Peer JERASH HOLDINGS US INC NASDAQ 72.897 14.259 9.659 1.4311 1.554
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 21.696 - - 0.1758 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 19.687 1.639 3.673 0.1691 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Global Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Global Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), XDL (Bursa), Trisula International Tbk. (IDX), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), CAREPLS (Bursa), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), HLT (Bursa), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-5.24 %
10 Days --1.170
-3.93 %
20 Days --4.920
-14.69 %
Medium Term Return 3 Months -+3.430
+13.64 %
6 Months --0.080
-0.28 %
1 Year --5.840
-16.97 %
Long Term Return 2 Years --8.770
-23.48 %
3 Years -+2.720
+10.52 %
5 Years --21.320
-42.73 %
Annualised Return Annualised --
-10.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.180 - 43.980 Change From 1 Year Low +10.400 % Change From 1 Year Low (%) +57.21
Change From 1 Year High -15.400 % Change From 1 Year High (%) -35.02
2 Years Range 18.180 - 51.200 Change From 2 Years Low +10.400 % Change From 2 Years Low (%) +57.21
Change From 2 Years High -22.620 % Change From 2 Years High (%) -44.18
5 Years Range 18.000 - 73.930 Change From 5 Years Low +10.580 % Change From 5 Years Low (%) +58.78
Change From 5 Years High -45.350 % Change From 5 Years High (%) -61.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G-III Apparel Group Ltd. engages in the designs, sourcing, and marketing women's apparel. It operates through the: Wholesale Operations and Retail Operations segments. The Wholesale Operations segment includes sales of products under brands licensed from third parties and sales of products under its own brands and private label brands, as well as sales related to the Vilebrequin business. The Retail Operations segment consists of direct sales to consumers through company-operated stores and product sales through its owned websites for the DKNY, Donna Karan, Wilsons Leather, G.H. Bass, and Karl Lagerfeld Paris businesses. Its products include outerwear, dresses, sportswear, swimwear, suits, performance wear, handbags, footwear, small leather goods, cold weather accessories, and luggage. The company was founded by Aron Goldfarb in 1974 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 28.840 28.960 28.450 28.580 302,200 -
27 Jan 2020 28.390 29.210 27.900 28.470 522,420 -
24 Jan 2020 29.850 29.890 29.010 29.370 611,379 -
23 Jan 2020 29.760 30.050 28.950 29.870 699,292 -
22 Jan 2020 30.050 30.420 29.970 30.160 389,347 -
21 Jan 2020 30.170 30.571 29.500 30.090 682,504 -
17 Jan 2020 30.490 30.800 30.100 30.490 441,959 -
16 Jan 2020 30.020 30.800 29.720 30.260 602,659 -
15 Jan 2020 30.260 30.460 29.490 29.750 578,302 -
14 Jan 2020 30.680 31.205 30.360 30.470 517,776 -
13 Jan 2020 30.880 31.180 30.470 30.820 441,258 -
10 Jan 2020 31.570 31.905 30.750 30.930 621,892 -
09 Jan 2020 32.750 32.750 31.600 31.650 700,652 -
08 Jan 2020 32.690 33.360 32.370 32.810 705,503 -
07 Jan 2020 32.910 33.440 32.450 32.720 461,157 -
06 Jan 2020 32.680 33.540 32.650 33.000 614,487 -
03 Jan 2020 33.020 33.680 32.740 33.260 597,576 -
02 Jan 2020 34.370 34.420 33.090 33.620 814,047 -
31 Dec 2019 32.960 33.790 32.775 33.500 376,876 -
30 Dec 2019 33.250 33.580 32.860 33.050 307,539 -
27 Dec 2019 33.280 33.440 32.720 32.980 302,550 -
26 Dec 2019 32.880 33.280 32.660 33.175 180,235 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
30.680 31.205 27.900 28.580 5,347,838 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
33.250 33.580 27.900 30.820 5,640,987 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
29.250 31.205 27.900 32.980 14,572,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.