Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GIFT GRATITUDE INFINITE PUBLIC COMPANY LIMITED
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 2.140 Change: +0.060 High: 2.160 Remarks: -
Change (%): +2.88 Low: 2.100
Open 2.120 Yesterday's Close 2.08
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 100 Sell Volume ('00) 1
Cumulative Volume ('00) 5,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25497 Trailing EPS (THB) e 0.26943 NAV (THB) b 1.8802
PE a 8.393 Trailing PE f 7.943 Price / NAV b 1.1382
Dividend (THB) d 0.170447 Cash In Hand (THB) g 1.0770 Issued & Paid-up Shares c 400,812,000
Dividend Yield (%) d 7.965 Price / Cash In Hand g 1.987 Treasury Shares h 12,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 857.738
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 857.738
Piotroski F Score 5 Exchange Code GIFT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.04 6-Month VWAP 2.195 Free Float (%) 22.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GIFT SET 857.738 8.361 7.943 1.1382 7.965
Industry Wholesale Distributors SET 4,834.359 142.455 103.494 3.2018 0.936
Local Peer PTG SET 29,893.000 47.848 21.650 5.6692 0.950
Local Peer DOHOME SET 18,747.216 - - - -
Local Peer SPC SET 18,067.500 10.364 10.218 1.1114 2.740
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,944.850 - - 1.5545 1.449
Local Peer LOXLEY SET 3,102.995 33.702 - 0.5189 5.109
Local Peer WG SET 2,534.700 19.416 16.640 1.4558 3.169
Local Peer RSP SET 2,279.200 14.438 12.852 1.2367 5.068
Local Peer THE SET 2,171.058 - 70.005 1.1200 5.076
Local Peer SMIT SET 2,035.200 7.724 10.160 0.9174 9.375
Local Peer UAC SET 1,869.294 13.393 17.501 1.4371 4.286
Local Peer AGE SET 1,701.735 13.378 9.689 1.0674 0.290
Other Local Peers CSS (SET), 7UP (SET), GC (SET), IFEC (SET), SR (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), IEC (SET), FER (SET)
Global Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Global Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), G CHINA FIN (HKEx), IDEAL (Bursa), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), LOCO HK (HKEx), GUOAN INTL (HKEx), HARISON (Bursa), SILVER BASE (HKEx), TENGY ENV (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), PERMAJU (Bursa), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), SHANSHAN (HKEx), WELLARD LTD (ASX), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), IMS GROUP (HKEx), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+7.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.320
-13.01 %
6 Months --1.240
-36.69 %
1 Year 0.200-1.540
-36.41 %
Long Term Return 2 Years 0.450-2.400
-42.95 %
3 Years 0.585-1.540
-25.95 %
5 Years 0.655-2.440
-38.97 %
Annualised Return Annualised --
-9.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 4.000 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +17.58
Change From 1 Year High -1.860 % Change From 1 Year High (%) -46.50
2 Years Range 1.820 - 6.300 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +17.58
Change From 2 Years High -4.160 % Change From 2 Years High (%) -66.03
5 Years Range 1.820 - 7.700 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +17.58
Change From 5 Years High -5.560 % Change From 5 Years High (%) -72.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established on 30 April 1999 as an authorised distributor to commercialise, import and deliver innovative chemicals from across the globe, GRATITUDE INFINITE is a Thai owned company with its headquarters in Bangkok. Initially, GRATITUDE INFINITE was specialised in developing creative strategies for its domestic markets in particular.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.120 2.160 2.100 2.140 566,800 2.1412
12 Dec 2019 2.060 2.100 2.020 2.080 341,500 2.0682
11 Dec 2019 2.000 2.080 2.000 2.060 782,600 2.0432
09 Dec 2019 2.020 2.020 1.990 2.000 269,500 1.9979
06 Dec 2019 2.000 2.040 1.990 2.000 1,139,600 2.0039
04 Dec 2019 2.040 2.060 2.000 2.000 2,002,200 2.0221
03 Dec 2019 2.080 2.080 2.040 2.060 424,600 2.0574
02 Dec 2019 2.140 2.140 2.060 2.080 1,319,600 2.0853
29 Nov 2019 2.180 2.180 2.140 2.140 501,400 2.1523
28 Nov 2019 2.180 2.200 2.160 2.160 346,700 2.1864
27 Nov 2019 2.200 2.220 2.160 2.160 237,900 2.1842
26 Nov 2019 2.200 2.200 2.160 2.200 304,000 2.1841
25 Nov 2019 2.180 2.220 2.160 2.180 469,000 2.1907
22 Nov 2019 2.200 2.200 2.160 2.180 242,800 2.1678
21 Nov 2019 2.200 2.200 2.160 2.160 534,100 2.1719
20 Nov 2019 2.200 2.220 2.180 2.200 876,300 2.2010
19 Nov 2019 2.180 2.220 2.140 2.200 1,570,300 2.1841
18 Nov 2019 2.160 2.200 2.120 2.160 2,178,000 2.1617
15 Nov 2019 2.180 2.240 2.140 2.140 2,708,200 2.1860
14 Nov 2019 2.140 2.240 2.140 2.180 3,311,600 2.1908
13 Nov 2019 2.140 2.200 2.100 2.120 4,868,800 2.1541
12 Nov 2019 1.990 2.040 1.990 2.040 568,100 1.9970
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
2.180 2.200 1.990 2.140 7,694,500 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
2.140 2.240 1.990 2.160 12,432,200 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
1.920 2.200 1.890 2.120 42,832,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.