Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GIFT GRATITUDE INFINITE PUBLIC COMPANY LIMITED
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 2.320 Change: +0.140 High: 2.360 Remarks: -
Change (%): +6.42 Low: 2.120
Open 2.160 Yesterday's Close 2.1799999999999997
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10,100 Sell Volume ('00) 4,931
Cumulative Volume ('00) 221,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03539 Trailing EPS (THB) e 0.03539 NAV (THB) b 1.8802
PE a 65.555 Trailing PE f 65.550 Price / NAV b 1.2339
Dividend (THB) d 0.170447 Cash In Hand (THB) g 1.0770 Issued & Paid-up Shares c 330,812,000
Dividend Yield (%) d 7.347 Price / Cash In Hand g 2.154 Treasury Shares h 82,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 767.484
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 767.484
Piotroski F Score 5 Exchange Code GIFT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.68 6-Month VWAP 2.084 Free Float (%) 42.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GIFT SET 767.484 9.064 65.550 1.2339 7.347
Industry Wholesale Distributors SET 20,069.377 121.104 118.762 8.5331 0.159
Local Peer OR SET 342,495.000 38.959 38.959 - -
Local Peer DOHOME SET 43,526.952 59.898 59.898 - -
Local Peer BAFS SET 15,937.400 16.956 - 2.5965 5.000
Local Peer ICC SET 8,283.069 - - 0.4194 3.860
Local Peer VNG SET 6,073.340 - - 0.6875 12.857
Local Peer LOXLEY SET 4,394.022 - - 0.7347 3.608
Local Peer UAC SET 3,151.096 - - 2.4225 2.542
Local Peer SABUY SET 2,834.100 48.873 48.874 - -
Local Peer CSS SET 2,163.362 27.163 16.716 1.3382 9.783
Local Peer SMIT SET 2,109.400 11.577 14.358 0.9508 9.045
Local Peer AGE SET 1,924.119 - - 2.4139 0.128
Local Peer THE SET 1,807.378 - - 0.9324 6.098
Other Local Peers RSP (SET), UKEM (SET), IFEC (SET), ACG (SET), TWZ (SET), MOONG (SET), NDR (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), Vallianz (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+16.00 %
10 Days -+0.280
+13.73 %
20 Days -+0.340
+17.17 %
Medium Term Return 3 Months -+0.520
+28.89 %
6 Months -+0.400
+20.83 %
1 Year --0.200
-7.94 %
Long Term Return 2 Years 0.200-1.400
-32.26 %
3 Years 0.450-3.130
-49.17 %
5 Years 0.655-1.200
-15.48 %
Annualised Return Annualised --
-3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 2.800 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +36.47
Change From 1 Year High -0.480 % Change From 1 Year High (%) -17.14
2 Years Range 1.700 - 4.000 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +36.47
Change From 2 Years High -1.680 % Change From 2 Years High (%) -42.00
5 Years Range 1.700 - 7.700 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +36.47
Change From 5 Years High -5.380 % Change From 5 Years High (%) -69.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gratitude Infinite Public Co. Ltd. engages in the supply and distribution of chemical products. It also manufactures, develops, and distributes chemical ingredients for home care, personal care, cosmetic, food, beverage, supplement, plastics, coating, and traditional and conventional medicine. The company was founded on April 30, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 2.160 2.360 2.120 2.320 22,131,100 2.2773
24 Feb 2021 1.910 2.180 1.890 2.180 2,719,300 1.9779
23 Feb 2021 1.940 1.970 1.890 1.910 993,700 1.9175
22 Feb 2021 1.990 2.020 1.980 1.980 456,100 1.9901
19 Feb 2021 2.020 2.040 1.990 2.040 138,100 2.0066
18 Feb 2021 2.080 2.100 2.000 2.000 546,500 2.0397
17 Feb 2021 2.120 2.120 2.080 2.080 491,700 2.0964
16 Feb 2021 2.040 2.120 2.040 2.100 837,700 2.0983
15 Feb 2021 2.060 2.060 2.020 2.060 291,000 2.0528
11 Feb 2021 2.060 2.060 2.020 2.040 100,000 2.0204
10 Feb 2021 2.060 2.060 2.040 2.040 225,500 2.0472
09 Feb 2021 2.040 2.080 2.020 2.060 723,000 2.0496
08 Feb 2021 2.000 2.020 1.980 2.000 399,800 2.0037
05 Feb 2021 1.990 2.020 1.980 2.000 177,400 1.9957
04 Feb 2021 1.990 2.000 1.980 1.980 270,700 1.9820
03 Feb 2021 2.000 2.000 1.990 2.000 27,500 1.9942
02 Feb 2021 2.000 2.000 1.980 1.990 71,600 1.9876
01 Feb 2021 1.990 1.990 1.980 1.980 41,900 1.9816
29 Jan 2021 2.000 2.000 1.980 1.990 223,100 1.9825
28 Jan 2021 2.000 2.000 1.970 1.980 194,900 1.9828
27 Jan 2021 1.990 2.000 1.980 2.000 206,500 1.9871
26 Jan 2021 1.990 2.020 1.980 2.000 66,100 1.9872
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
2.060 2.360 1.890 2.320 28,705,200 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
2.000 2.360 1.890 2.040 2,355,400 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
1.910 2.360 1.890 2.000 7,675,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.