Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGI INC CGI INC
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 78.210 Change: +0.680 High: 78.870 Remarks: -
Change (%): +0.88 Low: 77.995
Open 78.180 Yesterday's Close 77.52999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.69709 Trailing EPS (USD) e 3.87147 NAV (USD) b 21.2271
PE a 21.154 Trailing PE f 20.202 Price / NAV b 3.6844
Dividend (USD) d - Cash In Hand (USD) g 0.7165 Issued & Paid-up Shares c 240,488,000
Dividend Yield (%) d - Price / Cash In Hand g 109.156 Treasury Shares h 875,480
Beta - 75 Daysi -0.304 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 18,808.566
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 20,574.144
Piotroski F Score 8 Exchange Code GIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.14 Free Float (%) 99.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGI INC NYSE 18,808.566 21.154 20.202 3.6844 -
Industry Information Technology Services NYSE 18,156.229 29.067 28.679 8.4929 1.253
Local Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Local Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Local Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Local Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Local Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,813.207 17.723 17.378 2.6560 0.276
Local Peer LEIDOS HOLDINGS INC NYSE 12,301.336 21.173 18.638 3.6622 1.519
Local Peer EPAM SYS INC NYSE 10,803.805 44.968 44.077 7.5963 -
Local Peer HUBSPOT INC NYSE 8,480.450 - - 13.7192 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 7,778.057 - 105.092 5.0970 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Global Peer SPLUNK INC NASDAQ 19,291.095 - - 13.5278 -
Global Peer CDW CORP NASDAQ 16,769.574 26.080 24.216 17.9142 0.815
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,703.411 113.406 36.850 2.4153 0.643
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,990.761 29.180 37.109 7.7074 1.039
Global Peer ALI HEALTH HKEx 78,513.173 - - 24.0544 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,577.956 60.307 56.060 4.6214 -
Global Peer AMDOCS LTD NASDAQ 8,820.555 25.076 22.112 2.5308 1.589
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+2.12 %
10 Days -+1.710
+2.24 %
20 Days --1.180
-1.49 %
Medium Term Return 3 Months -+5.040
+6.89 %
6 Months -+11.610
+17.43 %
1 Year -+12.860
+19.68 %
Long Term Return 2 Years -+28.320
+56.76 %
3 Years -+29.130
+59.35 %
5 Years -+42.440
+118.65 %
Annualised Return Annualised --
+16.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.350 - 80.500 Change From 1 Year Low +20.860 % Change From 1 Year Low (%) +36.37
Change From 1 Year High -2.290 % Change From 1 Year High (%) -2.84
2 Years Range 49.410 - 80.500 Change From 2 Years Low +28.800 % Change From 2 Years Low (%) +58.29
Change From 2 Years High -2.290 % Change From 2 Years High (%) -2.84
5 Years Range 31.990 - 80.500 Change From 5 Years Low +46.220 % Change From 5 Years Low (%) +144.48
Change From 5 Years High -2.290 % Change From 5 Years High (%) -2.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGI, Inc. engages in the provision of information technology (IT) and consulting services. It operates through the following segments: Northern Europe, Canada, France, U.S. Commercial and State Government, U.S. Federal, U.K., Eastern, Central and Southern Europe (ECS), and Asia Pacific Global Delivery Centers of Excellence (APC). The Northern Europe segment includes Nordics, Baltics, and Poland operations. The France segment comprises of the Luxembourg and Morocco operations. The ECS segment covers Netherlands and Germany. The APC segment covers India and Philippines. Its services include application services, business services, business process services, infrastructure services, IT outsourcing services, and system integration services. The company was founded by Serge Godin and André Imbeau in June 1976 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 78.180 78.870 77.995 78.210 79,597 -
20 Aug 2019 78.310 78.500 77.530 77.530 119,802 -
19 Aug 2019 77.850 78.690 77.850 78.520 148,350 -
16 Aug 2019 77.200 77.940 76.880 77.860 145,515 -
15 Aug 2019 75.580 76.910 75.459 76.590 162,711 -
14 Aug 2019 75.750 76.810 75.530 75.610 228,491 -
13 Aug 2019 75.590 77.430 75.590 77.060 129,996 -
12 Aug 2019 76.000 76.970 75.960 76.330 119,882 -
09 Aug 2019 76.510 76.920 76.120 76.530 165,895 -
08 Aug 2019 76.010 76.660 75.970 76.500 83,988 -
07 Aug 2019 74.520 75.920 74.250 75.730 141,245 -
06 Aug 2019 74.730 75.910 74.430 75.210 221,391 -
05 Aug 2019 74.920 75.212 74.120 74.630 161,547 -
02 Aug 2019 76.780 76.780 75.040 76.130 212,676 -
01 Aug 2019 77.030 78.750 76.700 77.180 250,423 -
31 Jul 2019 78.640 79.010 76.142 76.930 375,213 -
30 Jul 2019 79.580 79.900 79.260 79.370 183,910 -
29 Jul 2019 80.210 80.500 79.715 79.790 108,808 -
26 Jul 2019 79.590 80.430 79.590 80.300 122,373 -
25 Jul 2019 79.670 79.790 79.180 79.390 101,910 -
24 Jul 2019 79.140 79.480 78.650 79.410 107,942 -
23 Jul 2019 79.460 79.750 78.620 79.140 110,948 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
76.010 78.870 75.459 78.210 1,384,227 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
79.670 79.790 75.459 75.730 1,879,496 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
75.870 78.870 75.459 79.410 2,660,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.