Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,665.2
-4.2 (-0.16%)

 

  • STI Straits Times Index
    2,665.2
    -4.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    1.5 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,234.2
    105.0 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.0
    20.5 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,486.0
    47.4 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.0
    2.8 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,357.8M
  • Value: 410.1M
  • Rise: 138
  • Fall: 139
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.136+0.003
Anchor Resources0.007+0.001
3Cnergy0.020+0.003
Clearbridge0.191+0.019
Medtecs Intl0.910+0.090
Biolidics0.415+0.105
Thomson Medical0.061+0.002
SingMedical0.270+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGI INC CGI INC
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 63.860 Change: +0.890 High: 63.900 Remarks: -
Change (%): +1.41 Low: 63.000
Open 63.000 Yesterday's Close 62.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13565 Trailing EPS (USD) e 4.04295 NAV (USD) b 20.6331
PE a 15.441 Trailing PE f 15.795 Price / NAV b 3.0950
Dividend (USD) d - Cash In Hand (USD) g 0.9233 Issued & Paid-up Shares c 230,167,000
Dividend Yield (%) d - Price / Cash In Hand g 69.165 Treasury Shares h 1,246,408
Market Cap (M) 14,698.465 Enterprise Value (M) 17,391.400
Piotroski F Score 8 Exchange Code GIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.01 Free Float (%) 99.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGI INC NYSE 14,698.465 15.441 15.795 3.0950 -
Industry Information Technology Services NYSE 19,677.643 24.433 25.022 7.7768 1.048
Local Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Local Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Local Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Local Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Local Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,797.053 - - - -
Local Peer TRANSUNION NYSE 16,518.294 47.617 47.713 7.9887 0.343
Local Peer EPAM SYS INC NYSE 14,224.769 54.489 49.760 8.6342 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,508.395 18.753 21.093 3.7283 1.488
Local Peer CLOUDFLARE INC NYSE 11,660.467 - - 16.5083 -
Local Peer HUBSPOT INC NYSE 10,455.671 - - 15.8186 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer ALI HEALTH HKEx 305,518.614 - - 53.0576 -
Global Peer SPLUNK INC NASDAQ 32,593.564 - - 18.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,110.306 16.347 17.031 2.8371 1.456
Global Peer CERNER CORP NASDAQ 21,295.300 40.221 41.723 5.5125 0.788
Global Peer CDW CORP NASDAQ 16,136.015 21.900 21.463 18.1364 1.121
Global Peer WIX.COM LTD NASDAQ 15,051.775 - - 71.3619 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,516.484 33.105 31.772 2.8533 0.745
Other Global Peers ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DWS LIMITED (ASX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.27 %
10 Days -+0.450
+0.71 %
20 Days --1.520
-2.32 %
Medium Term Return 3 Months -+3.730
+6.20 %
6 Months --22.320
-25.90 %
1 Year --14.990
-19.01 %
Long Term Return 2 Years --2.110
-3.20 %
3 Years -+11.280
+21.45 %
5 Years -+23.570
+58.50 %
Annualised Return Annualised --
+9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.320 - 87.125 Change From 1 Year Low +17.540 % Change From 1 Year Low (%) +37.87
Change From 1 Year High -23.265 % Change From 1 Year High (%) -26.70
2 Years Range 46.320 - 87.125 Change From 2 Years Low +17.540 % Change From 2 Years Low (%) +37.87
Change From 2 Years High -23.265 % Change From 2 Years High (%) -26.70
5 Years Range 31.990 - 87.125 Change From 5 Years Low +31.870 % Change From 5 Years Low (%) +99.62
Change From 5 Years High -23.265 % Change From 5 Years High (%) -26.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGI, Inc. engages in the provision of information technology (IT) and consulting services. It operates through the following segments: Northern Europe, Canada, France, U.S. Commercial and State Government, U.S. Federal, U.K., Eastern, Central and Southern Europe (ECS), and Asia Pacific Global Delivery Centers of Excellence (APC). The Northern Europe segment includes Nordics, Baltics, and Poland operations. The France segment comprises of the Luxembourg and Morocco operations. The ECS segment covers Netherlands and Germany. The APC segment covers India and Philippines. The company was founded by Serge Godin and André Imbeau in June 1976 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 63.000 63.900 63.000 63.860 167,400 -
07 Jul 2020 63.670 64.450 62.970 62.970 221,933 -
06 Jul 2020 64.000 64.430 63.510 64.030 235,728 -
02 Jul 2020 63.840 64.095 63.120 63.690 209,649 -
01 Jul 2020 63.160 63.620 62.710 63.290 91,857 -
30 Jun 2020 62.950 63.300 62.440 63.000 163,278 -
29 Jun 2020 62.460 63.700 62.130 63.130 225,996 -
26 Jun 2020 63.350 63.620 62.310 62.430 199,452 -
25 Jun 2020 61.820 63.440 61.240 63.410 270,421 -
24 Jun 2020 62.680 63.000 61.670 61.820 310,060 -
23 Jun 2020 65.260 65.260 63.390 63.400 228,405 -
22 Jun 2020 63.730 64.860 63.040 64.730 181,059 -
19 Jun 2020 65.020 65.600 63.620 63.720 242,156 -
18 Jun 2020 64.180 64.800 63.810 64.480 157,495 -
17 Jun 2020 65.720 65.810 64.050 64.270 282,259 -
16 Jun 2020 66.600 67.690 65.420 65.660 246,603 -
15 Jun 2020 64.870 65.960 63.810 65.630 249,386 -
12 Jun 2020 66.480 67.490 65.440 65.830 227,081 -
11 Jun 2020 67.240 67.680 65.330 65.380 290,805 -
10 Jun 2020 68.300 69.080 67.800 68.620 224,756 -
09 Jun 2020 68.190 68.580 67.540 68.160 137,491 -
08 Jun 2020 68.690 69.540 68.310 69.300 224,545 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
62.680 64.450 61.240 63.860 2,095,774 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
68.300 69.080 61.240 63.400 2,330,005 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
64.020 64.450 61.240 68.160 4,476,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.