Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,001.0
2.2 (0.07%)

 

  • STI Straits Times Index
    3,001.0
    2.2 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,014.9
    52.4 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,617.4
    34.3 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,727.5
    204.2 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,424.2
    -5.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,915.7M
  • Value: 580.7M
  • Rise: 125
  • Fall: 146
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.002
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Asian Micro0.020+0.001
Advanced Systems0.001-
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,952.8 -9.7
HSCEI 11,923.0 -26.4
Jakarta 6,442.3 +12.5
Nikkei 225 28,746.7 +223.4
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,138.4 +23.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGI INC CGI INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 79.580 Change: +0.900 High: 79.610 Remarks: -
Change (%): +1.14 Low: 78.780
Open 79.140 Yesterday's Close 78.67999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.64211 Trailing EPS (USD) e 3.64211 NAV (USD) b 23.8412
PE a 21.850 Trailing PE f 21.850 Price / NAV b 3.3379
Dividend (USD) d - Cash In Hand (USD) g 5.6056 Issued & Paid-up Shares c 228,104,000
Dividend Yield (%) d - Price / Cash In Hand g 14.197 Treasury Shares h 1,243,022
Market Cap (M) 18,152.516 Enterprise Value (M) 20,214.284
Piotroski F Score 6 Exchange Code GIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.06 Free Float (%) 99.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGI INC NYSE 18,152.516 21.850 21.850 3.3379 -
Industry Information Technology Services NYSE 24,720.386 30.481 39.592 9.1660 0.974
Local Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Local Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Local Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Local Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Local Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Local Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Local Peer CLOUDFLARE INC NYSE 25,662.698 - - 31.0515 -
Local Peer EPAM SYS INC NYSE 20,374.361 78.046 64.446 10.9526 -
Local Peer HUBSPOT INC NYSE 18,155.888 - - 24.7738 -
Local Peer TRANSUNION NYSE 17,754.990 51.182 54.749 7.7132 0.319
Local Peer LEIDOS HOLDINGS INC NYSE 15,604.074 23.394 25.497 4.2105 1.193
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer ALI HEALTH HKEx 349,754.658 - 1,136.902 21.2453 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Global Peer ZILLOW GROUP INC NASDAQ 34,561.270 - - 8.0312 -
Global Peer AFTERPAY LTD ASX 40,206.855 - - 42.6072 -
Global Peer SPLUNK INC NASDAQ 27,922.748 - - 17.3507 -
Global Peer CERNER CORP NASDAQ 24,447.487 46.175 30.832 5.5483 0.687
Global Peer CDW CORP NASDAQ 19,467.816 26.422 26.458 15.7188 0.929
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,689.741 40.342 31.051 3.2860 0.612
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), YIDU TECH (HKEx), COMPUTERSHARE LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), CHANJET (HKEx), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CLUEY LTD (ASX), CHINA OCEAN GP (HKEx), WAMEJA LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), TRADELINK (HKEx), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), HMVOD (HKEx), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), GDC (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), PLATT NERA (HKEx), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), EDARAN (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+1.78 %
10 Days -+0.690
+0.87 %
20 Days -+0.230
+0.29 %
Medium Term Return 3 Months -+13.540
+20.50 %
6 Months -+14.140
+21.61 %
1 Year --6.900
-7.98 %
Long Term Return 2 Years -+15.120
+23.46 %
3 Years -+24.540
+44.59 %
5 Years -+37.020
+86.98 %
Annualised Return Annualised --
+13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.320 - 87.125 Change From 1 Year Low +33.260 % Change From 1 Year Low (%) +71.80
Change From 1 Year High -7.545 % Change From 1 Year High (%) -8.66
2 Years Range 46.320 - 87.125 Change From 2 Years Low +33.260 % Change From 2 Years Low (%) +71.80
Change From 2 Years High -7.545 % Change From 2 Years High (%) -8.66
5 Years Range 39.370 - 87.125 Change From 5 Years Low +40.210 % Change From 5 Years Low (%) +102.13
Change From 5 Years High -7.545 % Change From 5 Years High (%) -8.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGI, Inc. engages in the provision of information technology (IT) and consulting services. It operates through the following segments: Northern Europe, Canada, France, U.S. Commercial and State Government, U.S. Federal, U.K., Eastern, Central and Southern Europe (ECS) and Asia Pacific Global Delivery Centers of Excellence (APC). The Northern Europe segment includes Nordics, Baltics and Poland operations. The France segment comprises of the Luxembourg and Morocco operations. The ECS segment covers Netherlands and Germany. The APC segment covers India and Philippines. The company was founded by Serge Godin and Andre Imbeau in June 1976 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 79.140 79.610 78.780 79.580 105,543 -
19 Jan 2021 78.090 78.990 77.863 78.680 89,679 -
15 Jan 2021 77.760 78.520 77.186 78.010 112,609 -
14 Jan 2021 79.400 79.850 78.080 78.190 129,648 -
13 Jan 2021 79.040 79.560 78.440 79.310 126,458 -
12 Jan 2021 78.660 78.930 77.930 78.850 96,093 -
11 Jan 2021 79.010 79.590 78.435 78.780 105,257 -
08 Jan 2021 79.000 80.900 78.905 80.260 169,793 -
07 Jan 2021 78.670 79.140 78.050 78.890 142,078 -
06 Jan 2021 79.470 79.910 78.550 78.700 145,839 -
05 Jan 2021 77.720 80.000 77.720 79.810 141,240 -
04 Jan 2021 79.200 79.740 77.843 78.030 150,162 -
31 Dec 2020 79.150 79.910 79.150 79.310 120,434 -
30 Dec 2020 80.300 80.790 79.200 79.230 93,924 -
29 Dec 2020 79.650 80.350 79.510 80.120 137,227 -
28 Dec 2020 79.470 79.670 79.065 79.360 41,037 -
24 Dec 2020 78.860 79.380 78.620 79.350 58,591 -
23 Dec 2020 78.330 78.730 78.100 78.380 112,905 -
22 Dec 2020 78.690 79.000 78.060 78.370 92,222 -
21 Dec 2020 77.520 78.620 76.630 78.590 158,463 -
18 Dec 2020 79.480 79.750 78.970 79.050 275,952 -
17 Dec 2020 78.200 80.200 77.990 79.800 202,282 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
79.470 80.900 77.186 79.580 1,222,997 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
77.520 80.900 76.630 79.810 1,106,205 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
70.040 80.900 70.040 79.050 3,318,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.