Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGI INC CGI INC. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 86.720 Change: +0.170 High: 87.100 Remarks: -
Change (%): +0.20 Low: 86.340
Open 86.550 Yesterday's Close 86.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.70162 Trailing EPS (USD) e 3.96308 NAV (USD) b 21.6470
PE a 23.428 Trailing PE f 21.882 Price / NAV b 4.0061
Dividend (USD) d - Cash In Hand (USD) g 0.6724 Issued & Paid-up Shares c 240,194,000
Dividend Yield (%) d - Price / Cash In Hand g 128.971 Treasury Shares h 875,480
Beta - 75 Daysi 0.708 R-Squared - 75 Days(%)i 31.26 Market Cap (M) 20,829.624
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 23.39 Enterprise Value (M) 22,421.381
Piotroski F Score 8 Exchange Code GIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 10.88 Free Float (%) 99.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGI INC NYSE 20,829.624 23.428 21.882 4.0061 -
Industry Information Technology Services NYSE 19,978.718 30.994 26.850 8.3679 1.162
Local Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Local Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Local Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Local Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Local Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Local Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,881.020 16.999 15.562 3.0122 0.287
Local Peer LEIDOS HOLDINGS INC NYSE 14,636.302 25.192 21.716 4.5090 1.277
Local Peer EPAM SYS INC NYSE 12,780.164 53.194 51.847 8.5651 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,333.192 450.189 49,381.961 5.8865 -
Local Peer HUBSPOT INC NYSE 7,781.432 - - 12.3839 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Global Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Global Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Global Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Global Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), I-CONTROL (HKEx), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), CLOUD (Bursa), WINDLAB LIMITED (ASX), Revez (SGX), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORION (Bursa), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), SinoCloud (SGX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), GNB (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+1.27 %
10 Days -+2.910
+3.47 %
20 Days -+2.210
+2.62 %
Medium Term Return 3 Months -+9.070
+11.68 %
6 Months -+7.970
+10.12 %
1 Year -+21.260
+32.48 %
Long Term Return 2 Years -+32.660
+60.41 %
3 Years -+38.620
+80.29 %
5 Years -+47.820
+122.93 %
Annualised Return Annualised --
+17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.880 - 87.100 Change From 1 Year Low +22.840 % Change From 1 Year Low (%) +35.75
Change From 1 Year High -0.380 % Change From 1 Year High (%) -0.44
2 Years Range 53.470 - 87.100 Change From 2 Years Low +33.250 % Change From 2 Years Low (%) +62.18
Change From 2 Years High -0.380 % Change From 2 Years High (%) -0.44
5 Years Range 31.990 - 87.100 Change From 5 Years Low +54.730 % Change From 5 Years Low (%) +171.08
Change From 5 Years High -0.380 % Change From 5 Years High (%) -0.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGI, Inc. engages in the provision of information technology (IT) and consulting services. It operates through the following segments: Northern Europe, Canada, France, U.S. Commercial and State Government, U.S. Federal, U.K., Eastern, Central and Southern Europe (ECS), and Asia Pacific Global Delivery Centers of Excellence (APC). The Northern Europe segment includes Nordics, Baltics, and Poland operations. The France segment comprises of the Luxembourg and Morocco operations. The ECS segment covers Netherlands and Germany. The APC segment covers India and Philippines. The company was founded by Serge Godin and André Imbeau in June 1976 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 86.550 87.100 86.340 86.720 132,526 -
16 Jan 2020 86.330 86.830 86.075 86.550 130,005 -
15 Jan 2020 86.180 86.780 86.080 86.170 131,203 -
14 Jan 2020 86.100 86.490 85.820 85.970 131,642 -
13 Jan 2020 85.410 86.380 85.410 86.320 110,293 -
10 Jan 2020 86.520 86.520 85.400 85.630 158,585 -
09 Jan 2020 85.500 86.590 85.320 86.180 198,167 -
08 Jan 2020 84.400 85.540 84.400 85.150 222,680 -
07 Jan 2020 84.070 84.580 84.040 84.390 110,700 -
06 Jan 2020 83.340 84.400 83.310 84.340 161,715 -
03 Jan 2020 83.310 84.200 83.180 83.810 131,608 -
02 Jan 2020 83.590 84.300 83.580 84.230 142,364 -
31 Dec 2019 83.460 83.900 83.410 83.710 134,544 -
30 Dec 2019 84.040 84.050 82.910 83.490 117,759 -
27 Dec 2019 84.020 84.230 83.610 84.080 127,590 -
26 Dec 2019 83.550 83.900 83.400 83.800 47,739 -
24 Dec 2019 83.630 83.760 83.190 83.560 62,211 -
23 Dec 2019 84.440 84.700 83.770 83.790 102,407 -
20 Dec 2019 83.780 85.000 83.580 84.510 185,783 -
19 Dec 2019 83.310 84.230 83.050 84.020 140,027 -
18 Dec 2019 82.980 83.670 82.670 83.520 181,807 -
17 Dec 2019 83.250 83.500 82.850 83.090 107,463 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
83.340 87.100 83.310 86.720 1,487,516 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
83.310 87.100 83.050 83.810 1,192,032 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
82.230 87.100 81.350 83.520 3,189,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.