Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CGI INC CGI INC. CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 53.520 Change: -0.670 High: 54.440 Remarks: -
Change (%): -1.24 Low: 53.020
Open 54.440 Yesterday's Close 54.190000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.69846 Trailing EPS (USD) e 3.89309 NAV (USD) b 22.7268
PE a 14.471 Trailing PE f 13.747 Price / NAV b 2.3549
Dividend (USD) d - Cash In Hand (USD) g 0.6835 Issued & Paid-up Shares c 240,399,000
Dividend Yield (%) d - Price / Cash In Hand g 78.303 Treasury Shares h 949,040
Beta - 75 Daysi 0.708 R-Squared - 75 Days(%)i 31.26 Market Cap (M) 12,866.154
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 23.39 Enterprise Value (M) 14,995.514
Piotroski F Score 8 Exchange Code GIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.62 Free Float (%) 99.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CGI INC NYSE 12,866.154 14.471 13.747 2.3549 -
Industry Information Technology Services NYSE 13,938.029 20.745 16.387 5.6436 1.729
Local Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Local Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Local Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Local Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Local Peer SQUARE INC NYSE 19,028.465 - 50.682 11.0950 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,682.135 12.960 11.864 2.2965 0.377
Local Peer LEIDOS HOLDINGS INC NYSE 12,474.025 21.470 18.702 3.6549 1.498
Local Peer TRANSUNION NYSE 11,206.804 40.516 32.306 4.9910 0.373
Local Peer EPAM SYS INC NYSE 8,928.197 37.161 34.200 5.5936 -
Local Peer CLOUDFLARE INC NYSE 7,287.475 - - 10.0400 -
Local Peer JUNIPER NETWORKS NYSE 6,656.651 11.742 19.266 1.4438 3.747
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Global Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Global Peer CERNER CORP NASDAQ 18,945.398 30.069 35.783 4.4806 -
Global Peer SPLUNK INC NASDAQ 16,201.447 - - 8.1030 -
Global Peer CDW CORP NASDAQ 12,405.459 19.293 16.837 12.9183 1.101
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,984.431 44.079 42.541 8.0608 0.989
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,625.728 102.963 24.232 2.0769 0.708
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), LEGENDHOLDING (HKEx), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PLURALSIGHT INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), DSONIC (Bursa), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), DADI INTL GROUP (HKEx), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), ICO GROUP (HKEx), DWS LIMITED (ASX), KRONO (Bursa), DNEX (Bursa), DATASEA INC (NASDAQ), Multipolar Technology Tbk. (IDX), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), TRAVELZOO (NASDAQ), WINDLAB LIMITED (ASX), VSTECS (Bursa), I-CONTROL (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), MMAG (Bursa), Revez (SGX), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VALMEC LIMITED (ASX), MICROWARE (HKEx), SENETAS CORP (ASX), CSP INC (NASDAQ), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), GDC (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), LOTO INTERACT (HKEx), SING LEE (HKEx), RXP SERVICES LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), MMTEC INC (NASDAQ), CLOUD (Bursa), NEONODE INC (NASDAQ), FUTONG TECH (HKEx), REXIT (Bursa), TAOPING INC (NASDAQ), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), LYC (Bursa), ADSLOT LTD (ASX), Azeus (SGX), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), JTS (SET), Envy Technologies Indonesia Tbk. (IDX), HTPADU (Bursa), AIM (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CORUM GROUP LTD (ASX), SinoCloud (SGX), EVOLVING SYSTEMS (NASDAQ), MPAY (Bursa), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), VODATEL NETWORK (HKEx), RUMBLEON INC (NASDAQ), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), SYSTECH (Bursa), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), MTRONIC (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), COMAN (SET), INUVO INC (NYSE American), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), FUTURE DATA (HKEx), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INNO-TECH HOLD (HKEx), DIGISTA (Bursa), HMVOD (HKEx), EDARAN (Bursa), Artivision Tech (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IRCP (SET), SPHERE 3D CORP NEW (NASDAQ), GNB (Bursa), FSBM (Bursa), STREAM GROUP LIMITED (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.310
+6.59 %
10 Days -+5.330
+11.06 %
20 Days --17.070
-24.18 %
Medium Term Return 3 Months --30.290
-36.14 %
6 Months --23.640
-30.64 %
1 Year --15.560
-22.52 %
Long Term Return 2 Years --3.870
-6.74 %
3 Years -+6.400
+13.58 %
5 Years -+8.980
+20.16 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.320 - 87.125 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +15.54
Change From 1 Year High -33.605 % Change From 1 Year High (%) -38.57
2 Years Range 46.320 - 87.125 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +15.54
Change From 2 Years High -33.605 % Change From 2 Years High (%) -38.57
5 Years Range 31.990 - 87.125 Change From 5 Years Low +21.530 % Change From 5 Years Low (%) +67.30
Change From 5 Years High -33.605 % Change From 5 Years High (%) -38.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CGI, Inc. engages in the provision of information technology (IT) and consulting services. It operates through the following segments: Northern Europe, Canada, France, U.S. Commercial and State Government, U.S. Federal, U.K., Eastern, Central and Southern Europe (ECS), and Asia Pacific Global Delivery Centers of Excellence (APC). The Northern Europe segment includes Nordics, Baltics, and Poland operations. The France segment comprises of the Luxembourg and Morocco operations. The ECS segment covers Netherlands and Germany. The APC segment covers India and Philippines. The company was founded by Serge Godin and André Imbeau in June 1976 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 54.440 54.440 53.020 53.520 404,337 -
02 Apr 2020 53.170 54.810 53.170 54.190 417,769 -
01 Apr 2020 53.380 54.810 52.610 53.340 539,187 -
31 Mar 2020 52.020 54.820 51.850 54.410 535,507 -
30 Mar 2020 50.020 52.650 49.640 52.420 447,388 -
27 Mar 2020 50.960 51.070 49.050 50.210 605,216 -
26 Mar 2020 49.720 52.470 49.720 52.200 678,474 -
25 Mar 2020 49.560 52.490 48.540 49.320 598,766 -
24 Mar 2020 48.710 49.610 47.890 49.340 641,028 -
23 Mar 2020 47.530 49.330 46.320 46.850 785,490 -
20 Mar 2020 52.080 52.970 47.920 48.190 448,242 -
19 Mar 2020 48.130 52.230 47.500 51.000 559,862 -
18 Mar 2020 50.700 52.500 46.425 48.650 473,297 -
17 Mar 2020 54.970 55.550 52.730 53.370 540,345 -
16 Mar 2020 54.220 57.210 52.280 54.650 545,645 -
13 Mar 2020 60.150 61.360 58.750 60.350 578,103 -
12 Mar 2020 60.820 61.710 58.060 58.290 589,555 -
11 Mar 2020 67.490 68.060 65.610 66.210 427,291 -
10 Mar 2020 67.700 68.930 66.580 68.840 518,526 -
09 Mar 2020 66.730 69.070 65.330 66.460 375,214 -
06 Mar 2020 69.720 71.010 69.608 70.590 396,550 -
05 Mar 2020 71.050 71.840 70.970 71.220 249,651 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
47.530 54.820 46.320 53.520 5,653,162 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
66.730 69.070 46.320 48.190 5,056,080 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
77.980 77.980 46.320 70.590 5,059,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.