Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,182.2 +369.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,155.4 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. GARUDA INDONESIA
Quotes 10 Minutes Delayed. Updated at 05 May 2021 15:13
Last (IDR): 326.000 Change: +2.000 High: 326.000 Remarks: -
Change (%): +0.62 Low: 324.000
Open 324.000 Yesterday's Close 324.000
Buy Price 324.000 Sell Price 326.000
Buy Volume ('000) 366.8 Sell Volume ('000) 1,029.3
Cumulative Volume ('000) 2,769.7 Cumulative Value 899,711,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.81646 Trailing EPS (IDR) e -675.05788 NAV (IDR) b -262.4826
PE a 85.419 Trailing PE f - Price / NAV b -1.2420
Dividend (IDR) d - Cash In Hand (IDR) g 97.9103 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.330 Treasury Shares h -
Beta - 75 Daysi 1.623 R-Squared - 75 Days(%)i 29.22 Market Cap (M) 8,439,031.600
Beta - 500 Daysi 1.389 R-Squared - 500 Days (%)i 22.96 Enterprise Value (M) 106,514,989.813
Piotroski F Score 7 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 63.81 6-Month VWAP 375.313 Free Float (%) 13.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 8,439,031.600 85.419 - -1.2420 -
Industry Airlines IDX 2,353,001.945 269.914 145.414 10.1880 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.7771 -
Local Peer Jaya Trishindo Tbk. IDX 324,816.180 49.463 49.463 2.4757 -
Local Peer Dewata Freightinternational Tbk. IDX 113,275.000 - - 0.9860 -
Global Peer SOUTHWEST AIRLINES CO NYSE 35,967.549 - - 3.9555 0.296
Global Peer DELTA AIR LINES INC NYSE 28,567.260 - - 59.2701 0.899
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,236.419 36.404 - 4.5902 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,084.918 - - 3.2818 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,738.424 - - -1.7292 0.452
Global Peer AIR CHINA HKEx 88,891.837 - - 0.9669 -
Global Peer SIA SGX 14,291.170 - - 1.2157 0.663
Global Peer CHINA SOUTH AIR HKEx 79,712.620 - - - -
Global Peer ALASKA AIR GROUP INC NYSE 8,279.332 - - 2.8798 0.563
Global Peer QANTAS AIRWAYS ASX 9,027.122 - - 11.9414 -
Other Global Peers CHINA EAST AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), MESA AIR GROUP INC (NASDAQ), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.62 %
10 Days --2.000
-0.61 %
20 Days --16.000
-4.68 %
Medium Term Return 3 Months ---
6 Months -+88.000
+36.97 %
1 Year -+120.000
+58.25 %
Long Term Return 2 Years --68.000
-17.26 %
3 Years -+58.000
+21.64 %
5 Years --102.000
-23.83 %
Annualised Return Annualised --
-5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 478.000 Change From 1 Year Low +126.000 % Change From 1 Year Low (%) +63.00
Change From 1 Year High -152.000 % Change From 1 Year High (%) -31.80
2 Years Range 140.000 - 630.000 Change From 2 Years Low +186.000 % Change From 2 Years Low (%) +132.86
Change From 2 Years High -304.000 % Change From 2 Years High (%) -48.25
5 Years Range 140.000 - 635.000 Change From 5 Years Low +186.000 % Change From 5 Years Low (%) +132.86
Change From 5 Years High -309.000 % Change From 5 Years High (%) -48.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 324.000 326.000 324.000 326.000 2,769,700 324.8409
04 May 2021 324.000 326.000 322.000 324.000 3,049,800 323.4602
03 May 2021 330.000 330.000 322.000 324.000 4,698,100 323.7033
30 Apr 2021 328.000 330.000 322.000 324.000 6,925,900 324.9870
29 Apr 2021 324.000 330.000 324.000 328.000 3,825,900 326.9265
28 Apr 2021 326.000 328.000 324.000 324.000 3,685,600 325.8741
27 Apr 2021 326.000 336.000 324.000 326.000 5,032,300 328.6946
26 Apr 2021 324.000 330.000 324.000 326.000 5,111,500 326.4952
23 Apr 2021 328.000 328.000 324.000 324.000 5,827,600 325.5788
22 Apr 2021 330.000 332.000 326.000 328.000 6,727,800 327.8816
21 Apr 2021 332.000 332.000 326.000 328.000 4,586,900 329.1895
20 Apr 2021 332.000 332.000 328.000 330.000 4,192,700 330.4993
19 Apr 2021 332.000 336.000 330.000 332.000 6,120,700 332.7978
16 Apr 2021 330.000 336.000 330.000 332.000 8,314,900 332.7697
15 Apr 2021 332.000 336.000 328.000 330.000 8,236,700 331.8495
14 Apr 2021 332.000 336.000 324.000 332.000 10,961,600 330.7014
13 Apr 2021 332.000 334.000 320.000 330.000 7,375,400 327.2315
12 Apr 2021 342.000 342.000 328.000 332.000 16,228,500 333.1310
09 Apr 2021 346.000 348.000 336.000 340.000 10,441,800 340.4717
08 Apr 2021 342.000 350.000 338.000 346.000 16,651,800 344.4317
07 Apr 2021 334.000 346.000 334.000 342.000 17,039,800 340.1820
06 Apr 2021 326.000 334.000 322.000 334.000 9,811,100 330.0609
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
330.000 336.000 322.000 326.000 47,654,200 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
342.000 350.000 322.000 328.000 93,111,000 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
348.000 348.000 322.000 342.000 604,412,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.