Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. Garuda Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:14
Last (IDR): 590.000 Change: +20.000 High: 605.000 Remarks: -
Change (%): +3.51 Low: 555.000
Open 575.000 Yesterday's Close 570.000
Buy Price 590.000 Sell Price 595.000
Buy Volume ('000) 1,527.2 Sell Volume ('000) 782.9
Cumulative Volume ('000) 37,943.5 Cumulative Value 21,844,309,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.44539 Trailing EPS (IDR) e 80.39494 NAV (IDR) b 415.8356
PE a 1,324.682 Trailing PE f 7.339 Price / NAV b 1.4188
Dividend (IDR) d - Cash In Hand (IDR) g 176.9119 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.335 Treasury Shares h -
Beta - 75 Daysi 1.765 R-Squared - 75 Days(%)i 10.36 Market Cap (M) 15,273,094.001
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 4.08 Enterprise Value (M) 34,863,356.082
Piotroski F Score 8 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 65.88 6-Month VWAP 465.450 Free Float (%) 13.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 15,273,094.001 1324.682 7.339 1.4188 -
Industry Airlines IDX 4,360,920.063 10.775 8.435 1.5146 -
Local Peer Dewata Freightinternational Tbk. IDX 2,100,093.750 699.914 699.914 16.6220 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9583 -
Local Peer Jaya Trishindo Tbk. IDX 131,040.000 8.991 8.991 1.2471 -
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+5.36 %
10 Days -+90.000
+18.00 %
20 Days -+70.000
+13.46 %
Medium Term Return 3 Months -+200.000
+51.28 %
6 Months -+85.000
+16.83 %
1 Year -+388.000
+192.08 %
Long Term Return 2 Years -+264.000
+80.98 %
3 Years -+206.000
+53.65 %
5 Years -+60.000
+11.32 %
Annualised Return Annualised --
+2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 635.000 Change From 1 Year Low +391.000 % Change From 1 Year Low (%) +196.48
Change From 1 Year High -45.000 % Change From 1 Year High (%) -7.09
2 Years Range 199.000 - 635.000 Change From 2 Years Low +391.000 % Change From 2 Years Low (%) +196.48
Change From 2 Years High -45.000 % Change From 2 Years High (%) -7.09
5 Years Range 199.000 - 650.000 Change From 5 Years Low +391.000 % Change From 5 Years Low (%) +196.48
Change From 5 Years High -60.000 % Change From 5 Years High (%) -9.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 575.000 605.000 555.000 590.000 37,943,500 575.7062
22 Oct 2019 610.000 630.000 565.000 570.000 39,884,600 592.6163
21 Oct 2019 600.000 610.000 590.000 605.000 10,274,900 602.6481
18 Oct 2019 590.000 615.000 570.000 600.000 29,383,900 600.1142
17 Oct 2019 605.000 610.000 590.000 590.000 21,910,600 597.4908
16 Oct 2019 560.000 615.000 550.000 605.000 80,051,900 592.8706
15 Oct 2019 560.000 585.000 550.000 560.000 20,478,200 566.2915
14 Oct 2019 580.000 590.000 540.000 565.000 35,632,700 564.1692
11 Oct 2019 520.000 580.000 520.000 580.000 81,295,300 566.3072
10 Oct 2019 525.000 530.000 510.000 525.000 9,696,700 523.2212
09 Oct 2019 500.000 520.000 498.000 520.000 14,042,600 510.9422
08 Oct 2019 505.000 510.000 498.000 500.000 6,032,000 501.8332
07 Oct 2019 500.000 510.000 496.000 505.000 5,005,900 502.2814
04 Oct 2019 500.000 510.000 496.000 500.000 4,546,700 499.7728
03 Oct 2019 496.000 500.000 480.000 498.000 15,408,300 491.8953
02 Oct 2019 505.000 515.000 496.000 498.000 6,847,800 501.1015
01 Oct 2019 510.000 520.000 505.000 505.000 5,016,000 510.9123
30 Sep 2019 530.000 530.000 500.000 510.000 9,488,400 509.9769
27 Sep 2019 520.000 530.000 505.000 510.000 3,396,800 512.6338
26 Sep 2019 500.000 520.000 494.000 520.000 13,085,200 505.5137
25 Sep 2019 520.000 530.000 496.000 498.000 13,764,900 505.7717
24 Sep 2019 545.000 550.000 515.000 520.000 13,558,100 527.5924
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
525.000 630.000 510.000 590.000 366,552,300 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
500.000 630.000 494.000 520.000 82,869,700 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
494.000 630.000 490.000 498.000 412,840,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.