Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. Garuda Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:14
Last (IDR): 238.000 Change: +4.000 High: 246.000 Remarks: -
Change (%): +1.71 Low: 230.000
Open 236.000 Yesterday's Close 234.000
Buy Price 238.000 Sell Price 240.000
Buy Volume ('000) 40.3 Sell Volume ('000) 9,576.7
Cumulative Volume ('000) 62,084.8 Cumulative Value 14,847,013,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.81646 Trailing EPS (IDR) e 3.81646 NAV (IDR) b 372.7141
PE a 62.361 Trailing PE f 62.361 Price / NAV b 0.6386
Dividend (IDR) d - Cash In Hand (IDR) g 163.5662 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1.455 Treasury Shares h -
Beta - 75 Daysi 1.472 R-Squared - 75 Days(%)i 43.88 Market Cap (M) 6,161,010.800
Beta - 500 Daysi 1.221 R-Squared - 500 Days (%)i 15.36 Enterprise Value (M) 27,797,997.706
Piotroski F Score 7 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 76.50 6-Month VWAP 292.334 Free Float (%) 13.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 6,161,010.800 62.361 62.361 0.6386 -
Industry Airlines IDX 1,734,442.513 129.641 129.641 0.6673 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0762 -
Local Peer Jaya Trishindo Tbk. IDX 143,325.000 6.502 6.502 1.1505 -
Local Peer Dewata Freightinternational Tbk. IDX 98,549.250 32.844 32.844 0.7802 -
Global Peer SOUTHWEST AIRLINES CO NYSE 18,919.291 8.226 10.395 2.0848 1.920
Global Peer DELTA AIR LINES INC NYSE 16,079.593 3.373 4.590 1.1237 6.016
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,634.090 21.693 21.693 2.8679 -
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,143.713 2.706 8.039 0.8647 -
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,440.398 2.634 - -1.6845 3.857
Global Peer ALASKA AIR GROUP INC NYSE 4,191.181 5.450 7.863 1.0439 4.109
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR NEW ZEALAND (ASX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+7.21 %
10 Days -+14.000
+6.25 %
20 Days -+50.000
+26.60 %
Medium Term Return 3 Months --12.000
-4.80 %
6 Months --258.000
-52.02 %
1 Year --194.000
-44.91 %
Long Term Return 2 Years --16.000
-6.30 %
3 Years --120.000
-33.52 %
5 Years --225.000
-48.60 %
Annualised Return Annualised --
-12.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 630.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -392.000 % Change From 1 Year High (%) -62.22
2 Years Range 140.000 - 635.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -397.000 % Change From 2 Years High (%) -62.52
5 Years Range 140.000 - 635.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -397.000 % Change From 5 Years High (%) -62.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 236.000 246.000 230.000 238.000 62,084,800 239.1409
28 May 2020 236.000 240.000 230.000 234.000 66,797,500 234.9672
27 May 2020 228.000 240.000 224.000 234.000 90,431,300 235.3477
26 May 2020 222.000 232.000 222.000 226.000 27,684,500 227.1263
20 May 2020 224.000 226.000 220.000 222.000 14,357,900 221.6074
19 May 2020 232.000 238.000 220.000 222.000 36,781,800 227.7749
18 May 2020 216.000 232.000 216.000 228.000 49,462,700 226.5241
15 May 2020 238.000 242.000 224.000 224.000 67,191,400 230.5933
14 May 2020 232.000 252.000 230.000 234.000 154,846,100 241.5786
13 May 2020 224.000 244.000 220.000 234.000 99,021,100 234.3741
12 May 2020 232.000 242.000 220.000 224.000 64,387,600 231.4685
11 May 2020 250.000 262.000 230.000 230.000 158,468,400 242.9915
08 May 2020 210.000 252.000 210.000 246.000 363,243,100 237.7529
06 May 2020 200.000 210.000 200.000 206.000 49,666,300 204.6544
05 May 2020 181.000 210.000 181.000 198.000 72,208,800 196.8131
04 May 2020 185.000 188.000 177.000 181.000 25,689,500 181.0956
30 Apr 2020 186.000 191.000 182.000 188.000 32,721,600 186.7385
29 Apr 2020 185.000 188.000 179.000 180.000 20,967,700 183.1653
28 Apr 2020 164.000 193.000 163.000 184.000 67,487,200 183.5929
27 Apr 2020 168.000 168.000 157.000 162.000 13,003,600 161.1595
24 Apr 2020 177.000 177.000 167.000 167.000 31,516,400 168.7800
23 Apr 2020 183.000 187.000 179.000 179.000 19,096,800 181.9204
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
224.000 252.000 216.000 238.000 668,659,100 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
168.000 252.000 157.000 224.000 867,843,800 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
174.000 252.000 172.000 167.000 442,945,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.