Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. Garuda Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:14
Last (IDR): 500.000 Change: -5.000 High: 520.000 Remarks: -
Change (%): -0.99 Low: 500.000
Open 510.000 Yesterday's Close 505.000
Buy Price 498.000 Sell Price 500.000
Buy Volume ('000) 398 Sell Volume ('000) 1,089.2
Cumulative Volume ('000) 8,721.9 Cumulative Value 4,429,598,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.44539 Trailing EPS (IDR) e 80.39494 NAV (IDR) b 415.8356
PE a 1,122.612 Trailing PE f 6.219 Price / NAV b 1.2024
Dividend (IDR) d - Cash In Hand (IDR) g 176.9119 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.826 Treasury Shares h -
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 12,943,300.000
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 32,533,562.082
Piotroski F Score 8 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 63.76 6-Month VWAP 484.027 Free Float (%) 13.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 12,943,300.000 1122.612 6.219 1.2024 -
Industry Airlines IDX 3,805,759.025 10.775 7.607 1.3202 -
Local Peer Dewata Freightinternational Tbk. IDX 1,646,444.100 548.722 548.722 13.0314 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9324 -
Local Peer Jaya Trishindo Tbk. IDX 134,316.000 9.215 9.215 1.2783 -
Global Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Global Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Global Peer AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Global Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Global Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-4.76 %
10 Days -+70.000
+16.28 %
20 Days -+112.000
+28.87 %
Medium Term Return 3 Months -+88.000
+21.36 %
6 Months -+18.000
+3.73 %
1 Year -+278.000
+125.23 %
Long Term Return 2 Years -+166.000
+49.70 %
3 Years -+38.000
+8.23 %
5 Years -+66.000
+15.21 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 635.000 Change From 1 Year Low +301.000 % Change From 1 Year Low (%) +151.26
Change From 1 Year High -135.000 % Change From 1 Year High (%) -21.26
2 Years Range 199.000 - 635.000 Change From 2 Years Low +301.000 % Change From 2 Years Low (%) +151.26
Change From 2 Years High -135.000 % Change From 2 Years High (%) -21.26
5 Years Range 199.000 - 650.000 Change From 5 Years Low +301.000 % Change From 5 Years Low (%) +151.26
Change From 5 Years High -150.000 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 510.000 520.000 500.000 500.000 8,721,900 507.8708
20 Aug 2019 505.000 515.000 498.000 505.000 17,831,800 505.2879
19 Aug 2019 535.000 550.000 500.000 505.000 25,340,000 518.3821
16 Aug 2019 520.000 550.000 510.000 535.000 47,829,000 536.2167
15 Aug 2019 500.000 525.000 496.000 520.000 67,233,100 510.0536
14 Aug 2019 515.000 555.000 510.000 525.000 125,548,600 533.4703
13 Aug 2019 486.000 515.000 476.000 510.000 99,481,700 499.7235
12 Aug 2019 476.000 505.000 468.000 484.000 54,372,900 489.1153
09 Aug 2019 510.000 515.000 472.000 476.000 69,245,000 491.2344
08 Aug 2019 434.000 530.000 428.000 505.000 250,191,300 486.9424
07 Aug 2019 382.000 430.000 382.000 430.000 78,131,500 414.3523
06 Aug 2019 378.000 384.000 356.000 382.000 13,046,600 371.1499
05 Aug 2019 390.000 392.000 374.000 378.000 7,718,100 380.6151
02 Aug 2019 394.000 396.000 388.000 390.000 7,971,300 390.3751
01 Aug 2019 400.000 404.000 390.000 394.000 9,310,000 394.8255
31 Jul 2019 404.000 406.000 398.000 400.000 7,011,300 400.2144
30 Jul 2019 414.000 416.000 398.000 404.000 16,724,800 405.6634
29 Jul 2019 392.000 412.000 392.000 410.000 32,003,000 402.7223
26 Jul 2019 398.000 398.000 388.000 390.000 7,679,300 390.8219
25 Jul 2019 390.000 398.000 390.000 396.000 7,511,800 394.7787
24 Jul 2019 390.000 396.000 388.000 388.000 9,030,200 391.7645
23 Jul 2019 400.000 404.000 390.000 390.000 15,937,900 394.4185
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
434.000 555.000 428.000 500.000 765,795,300 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
390.000 555.000 390.000 430.000 187,107,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
390.000 555.000 390.000 388.000 663,241,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.