Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Garuda Indonesia (Persero) Tbk. Garuda Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:14
Last (IDR): 412.000 Change: -4.000 High: 420.000 Remarks: -
Change (%): -0.96 Low: 402.000
Open 414.000 Yesterday's Close 416.000
Buy Price 410.000 Sell Price 412.000
Buy Volume ('000) 377.2 Sell Volume ('000) 156.2
Cumulative Volume ('000) 6,974.4 Cumulative Value 2,879,027,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.44539 Trailing EPS (IDR) e 50.62671 NAV (IDR) b 510.1770
PE a 925.032 Trailing PE f 8.138 Price / NAV b 0.8076
Dividend (IDR) d - Cash In Hand (IDR) g 185.7744 Issued & Paid-up Shares c 25,886,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.218 Treasury Shares h -
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 2.86 Market Cap (M) 10,665,279.200
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 30,146,712.086
Piotroski F Score 8 Exchange Code GIAA Par Value ( IDR ) 459.00000
52 Weeks Volatility (%) 59.19 6-Month VWAP 462.786 Free Float (%) 13.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Garuda Indonesia (Persero) Tbk. IDX 10,665,279.200 925.032 8.138 0.8076 -
Industry Airlines IDX 3,025,285.550 10.775 9.858 0.8741 -
Local Peer Dewata Freightinternational Tbk. IDX 795,200.000 - - - -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9324 -
Local Peer Jaya Trishindo Tbk. IDX 141,687.000 9.721 9.721 1.3817 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - - - -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.614
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+18.000
+4.57 %
20 Days --88.000
-17.60 %
Medium Term Return 3 Months --70.000
-14.52 %
6 Months -+188.000
+83.93 %
1 Year -+162.000
+64.80 %
Long Term Return 2 Years -+52.000
+14.44 %
3 Years --68.000
-14.17 %
5 Years --40.000
-8.85 %
Annualised Return Annualised --
-1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.000 - 635.000 Change From 1 Year Low +213.000 % Change From 1 Year Low (%) +107.04
Change From 1 Year High -223.000 % Change From 1 Year High (%) -35.12
2 Years Range 199.000 - 635.000 Change From 2 Years Low +213.000 % Change From 2 Years Low (%) +107.04
Change From 2 Years High -223.000 % Change From 2 Years High (%) -35.12
5 Years Range 199.000 - 650.000 Change From 5 Years Low +213.000 % Change From 5 Years Low (%) +107.04
Change From 5 Years High -238.000 % Change From 5 Years High (%) -36.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Garuda Indonesia (Persero) Tbk engages in the provision of passenger and cargo air transportation services. It operates through the following segments: Flight Operation, Aircraft Maintenance Services, and Other Operations. The Flight Operation segment offers scheduled and non-scheduled commercial air transportation of domestic and international passengers, cargoes, and mails. The Aircraft Maintenance Services segment includes aircraft maintenance and repair services. The Other Operations segment refers to the services for commercial air transportation operation comprise of catering services and ground handling services, information system services, and other services. The company was founded on March 31, 1950 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 414.000 420.000 402.000 412.000 6,974,400 412.7994
21 May 2019 430.000 434.000 410.000 416.000 13,835,200 421.9478
20 May 2019 432.000 440.000 418.000 430.000 18,736,800 429.0358
17 May 2019 412.000 436.000 410.000 432.000 37,224,800 427.1570
16 May 2019 412.000 420.000 408.000 412.000 16,259,400 414.2232
15 May 2019 400.000 418.000 400.000 412.000 33,683,800 408.7962
14 May 2019 410.000 410.000 386.000 398.000 43,631,600 398.1246
13 May 2019 430.000 442.000 402.000 410.000 32,946,100 425.7061
10 May 2019 412.000 436.000 412.000 432.000 78,342,200 426.0367
09 May 2019 400.000 422.000 396.000 412.000 81,876,000 409.5507
08 May 2019 386.000 408.000 384.000 394.000 42,764,700 397.4682
07 May 2019 420.000 428.000 386.000 386.000 50,987,900 403.7241
06 May 2019 426.000 426.000 412.000 420.000 28,908,200 419.5383
03 May 2019 448.000 454.000 426.000 430.000 34,833,100 435.7681
02 May 2019 464.000 466.000 446.000 448.000 34,284,400 452.2687
30 Apr 2019 470.000 476.000 462.000 466.000 17,399,100 466.3380
29 Apr 2019 470.000 480.000 466.000 470.000 25,141,300 472.5140
26 Apr 2019 460.000 474.000 446.000 470.000 36,984,300 464.8115
25 Apr 2019 500.000 500.000 462.000 462.000 53,973,800 476.3125
24 Apr 2019 505.000 515.000 494.000 500.000 36,891,100 502.7969
23 Apr 2019 478.000 505.000 470.000 505.000 79,425,800 494.2272
22 Apr 2019 500.000 515.000 478.000 478.000 33,468,400 487.3404
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
400.000 442.000 386.000 412.000 363,510,300 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
505.000 515.000 386.000 394.000 362,167,900 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
555.000 565.000 386.000 505.000 1,556,865,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.