Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDION HEALTH SCIENCES INC GUARDION HEALTH SCIENCES
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 0.505 Change: -0.190 High: 0.589 Remarks: -
Change (%): -27.36 Low: 0.501
Open 0.512 Yesterday's Close 0.6948000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,496,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10013 Trailing EPS (USD) e -0.08517 NAV (USD) b 0.0984
PE a - Trailing PE f - Price / NAV b 5.1291
Dividend (USD) d - Cash In Hand (USD) g 0.0902 Issued & Paid-up Shares c 108,639,000
Dividend Yield (%) d - Price / Cash In Hand g 5.595 Treasury Shares h -
Market Cap (M) 54.830 Enterprise Value (M) 45.509
Piotroski F Score 2 Exchange Code GHSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.96 Free Float (%) 94.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDION HEALTH SCIENCES INC NASDAQ 54.830 - - 5.1291 -
Industry Medical/Nursing Services NASDAQ 2,398.742 - - 9.6890 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Local Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Local Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - - -
Local Peer LHC GROUP INC NASDAQ 5,740.637 59.970 55.724 3.8408 -
Local Peer NEOGENOMICS INC NASDAQ 5,960.432 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 4,915.874 45.132 49.019 - -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,481.474 - - 14.2734 -
Local Peer ENSIGN GROUP INC NASDAQ 4,486.141 26.315 26.315 5.4838 0.247
Local Peer OPTION CARE HEALTH INC NASDAQ 3,450.266 - - 3.4729 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,112.404 - - 8.3700 -
Local Peer FULGENT GENETICS INC NASDAQ 2,457.945 - 51.522 13.1472 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Global Peer NH HEALTH-B HKEx 25,097.958 - - -26.2399 -
Other Global Peers HEALIUS LTD (ASX), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.585
-53.70 %
10 Days --0.595
-54.12 %
20 Days --0.308
-37.92 %
Medium Term Return 3 Months -+0.260
+106.00 %
6 Months -+0.200
+65.48 %
1 Year -+0.081
+19.03 %
Annualised Return Annualised --
+19.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 1.400 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +205.88
Change From 1 Year High -0.895 % Change From 1 Year High (%) -63.95
2 Years Range 0.165 - 4.000 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +205.88
Change From 2 Years High -3.495 % Change From 2 Years High (%) -87.38
5 Years Range 0.165 - 4.000 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +205.88
Change From 5 Years High -3.495 % Change From 5 Years High (%) -87.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardion Health Sciences, Inc. engages in the provision of health care services. It offers medical food involving the ocular health space. The firm also develops medical devices that measures macular pigment density. The company was founded by Michael Favish in 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.512 0.589 0.501 0.505 73,496,640 -
25 Feb 2021 0.754 0.775 0.665 0.695 25,011,990 -
24 Feb 2021 0.793 0.840 0.770 0.781 31,807,620 -
23 Feb 2021 0.957 0.979 0.750 0.751 41,466,440 -
22 Feb 2021 1.120 1.120 1.010 1.040 14,791,860 -
19 Feb 2021 1.030 1.130 1.010 1.090 14,152,810 -
18 Feb 2021 1.050 1.100 1.010 1.040 11,476,140 -
17 Feb 2021 1.130 1.140 1.040 1.080 14,077,570 -
16 Feb 2021 1.170 1.200 1.100 1.160 19,952,770 -
12 Feb 2021 1.100 1.150 1.050 1.100 16,960,010 -
11 Feb 2021 1.180 1.400 0.880 1.150 55,127,800 -
10 Feb 2021 1.170 1.190 1.000 1.110 39,722,290 -
09 Feb 2021 1.020 1.130 0.960 1.050 57,677,800 -
08 Feb 2021 0.830 0.990 0.825 0.978 58,880,390 -
05 Feb 2021 0.789 0.805 0.771 0.787 14,695,330 -
04 Feb 2021 0.775 0.810 0.760 0.765 16,184,580 -
03 Feb 2021 0.738 0.777 0.710 0.750 19,542,850 -
02 Feb 2021 0.772 0.788 0.695 0.743 23,392,700 -
01 Feb 2021 0.805 0.805 0.721 0.761 16,923,960 -
29 Jan 2021 0.830 0.927 0.791 0.813 23,485,560 -
28 Jan 2021 0.771 1.100 0.759 0.885 89,198,240 -
27 Jan 2021 0.690 0.850 0.650 0.760 25,827,530 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
1.100 1.200 0.501 0.505 263,193,850 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.830 1.200 0.501 1.150 325,633,260 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
0.387 1.200 0.380 0.885 1,129,397,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.