Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,528.7 +92.1
HSCEI 10,451.5 +56.3
Jakarta 6,178.8 -4.7
Nikkei 225 23,357.5 -52.6
SSE Comp 2,921.2 +3.9
Shanghai A 3,061.0 +4.1
Shanghai B 244.4 -0.2
PSE Comp 0.0
KOSPI 2,104.2 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDION HEALTH SCIENCES INC GUARDION HEALTH SCIENCES
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 0.193 Change: -0.005 High: 0.197 Remarks: -
Change (%): -2.67 Low: 0.190
Open 0.193 Yesterday's Close 0.1983
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,582,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10359 Trailing EPS (USD) e -0.11063 NAV (USD) b 0.1073
PE a - Trailing PE f - Price / NAV b 1.7987
Dividend (USD) d - Cash In Hand (USD) g 0.0741 Issued & Paid-up Shares c 74,982,600
Dividend Yield (%) d - Price / Cash In Hand g 2.605 Treasury Shares h -
Beta - 75 Daysi -2.657 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 14.472
Beta - 500 Daysi -1.291 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 9.493
Piotroski F Score 3 Exchange Code GHSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDION HEALTH SCIENCES INC NASDAQ 14.472 - - 1.7987 -
Industry Medical/Nursing Services NASDAQ 1,556.478 51.941 51.783 3.8589 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 6,887.059 - - 8.4463 -
Local Peer AMEDISYS INC NASDAQ 5,388.198 45.148 42.548 8.9421 -
Local Peer LHC GROUP INC NASDAQ 4,167.330 65.551 44.110 3.0002 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,042.965 - - 8.6054 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,839.554 - - 1.1730 -
Local Peer NEOGENOMICS INC NASDAQ 2,759.503 453.267 1,337.617 5.5523 -
Local Peer ENSIGN GROUP INC NASDAQ 2,278.173 24.665 20.805 3.3197 0.421
Local Peer OPTION CARE HEALTH INC NASDAQ 2,166.956 - - 2.3510 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,453.522 83.044 72.498 3.0927 -
Local Peer RADNET INC NASDAQ 984.828 30.544 29.400 7.3132 -
Local Peer TIVITY HEALTH INC NASDAQ 947.881 9.722 14.664 1.7380 -
Local Peer PENNANT GROUP INC NASDAQ 783.615 49.963 49.963 11.0206 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,218.061 9.502 15.351 1.6600 1.244
Global Peer SONIC HEALTHCARE ASX 13,949.962 25.376 25.376 2.5774 2.854
Global Peer DAVITA INC NYSE 9,263.779 58.839 22.526 4.0450 -
Global Peer PA GOODDOCTOR HKEx 56,673.099 - - 4.9901 -
Global Peer CHEMED CORP NYSE 6,919.219 33.663 33.159 10.2906 0.266
Global Peer JXR HKEx 27,789.680 140.824 140.828 3.5859 -
Global Peer MEDNAX INC NYSE 2,088.061 7.773 - 1.4115 -
Global Peer INVITAE CORP NYSE 1,736.294 - - 4.2990 -
Global Peer US PHYSICAL THERAPY NYSE 1,493.408 89.937 50.331 6.3418 0.781
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), HANGER INC (NYSE), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), KDH (SET), HUMAN HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-8.53 %
10 Days --0.007
-3.50 %
20 Days --0.050
-20.58 %
Medium Term Return 3 Months --0.076
-28.25 %
6 Months --1.437
-88.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 4.000 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +16.97
Change From 1 Year High -3.807 % Change From 1 Year High (%) -95.17
2 Years Range 0.165 - 4.000 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +16.97
Change From 2 Years High -3.807 % Change From 2 Years High (%) -95.17
5 Years Range 0.165 - 4.000 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +16.97
Change From 5 Years High -3.807 % Change From 5 Years High (%) -95.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardion Health Sciences, Inc. provides health care services. It offers, Lumega-Z a medical food formulated to replenish and restore the macular protective pigment. The firm also develops medical devices that measures macular pigment density. The company was founded by Michael Favish in 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.193 0.197 0.190 0.193 2,582,895 -
09 Dec 2019 0.205 0.208 0.193 0.198 2,905,888 -
06 Dec 2019 0.202 0.208 0.196 0.200 1,785,711 -
05 Dec 2019 0.210 0.211 0.196 0.196 3,616,940 -
04 Dec 2019 0.200 0.228 0.195 0.211 5,214,475 -
03 Dec 2019 0.205 0.205 0.193 0.200 3,112,593 -
02 Dec 2019 0.220 0.230 0.202 0.210 4,137,383 -
29 Nov 2019 0.205 0.220 0.200 0.212 2,229,267 -
27 Nov 2019 0.199 0.207 0.195 0.200 2,359,434 -
26 Nov 2019 0.224 0.230 0.192 0.204 3,221,922 -
25 Nov 2019 0.209 0.246 0.193 0.224 5,156,421 -
22 Nov 2019 0.224 0.258 0.212 0.216 15,257,770 -
21 Nov 2019 0.178 0.227 0.172 0.204 12,458,280 -
20 Nov 2019 0.180 0.185 0.165 0.172 8,779,924 -
19 Nov 2019 0.195 0.198 0.180 0.184 5,110,890 -
18 Nov 2019 0.225 0.225 0.195 0.200 6,020,444 -
15 Nov 2019 0.218 0.223 0.215 0.217 2,108,223 -
14 Nov 2019 0.230 0.240 0.215 0.222 3,336,770 -
13 Nov 2019 0.245 0.245 0.231 0.243 3,217,440 -
12 Nov 2019 0.250 0.253 0.243 0.243 2,548,187 -
11 Nov 2019 0.268 0.268 0.243 0.254 2,030,843 -
08 Nov 2019 0.258 0.269 0.251 0.264 1,881,842 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
0.224 0.230 0.190 0.193 31,166,508 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.250 0.253 0.190 0.224 63,994,349 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.501 0.540 0.190 0.254 69,833,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.