Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gihon Telekomunikasi Indonesia Tbk. GIHON TELEKOMUNIKA
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 14:41
Last (IDR): 1,700.000 Change: -10.000 High: 1,710.000 Remarks: -
Change (%): -0.58 Low: 1,700.000
Open 1,710.000 Yesterday's Close 1710.000
Buy Price 1700.000 Sell Price 1750.000
Buy Volume ('000) 8 Sell Volume ('000) 0.3
Cumulative Volume ('000) 0.9 Cumulative Value 1,534,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 115.47135 Trailing EPS (IDR) e 143.29760 NAV (IDR) b 1,285.8438
PE a 14.722 Trailing PE f 11.863 Price / NAV b 1.3221
Dividend (IDR) d 20.000000 Cash In Hand (IDR) g 11.0637 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 1.176 Price / Cash In Hand g 153.656 Treasury Shares h -
Beta - 75 Daysi 0.536 R-Squared - 75 Days(%)i 3.59 Market Cap (M) 935,000.000
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,006,656.126
Piotroski F Score 6 Exchange Code GHON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.21 6-Month VWAP 1626.112 Free Float (%) 13.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gihon Telekomunikasi Indonesia Tbk. IDX 935,000.000 14.722 11.863 1.3221 1.176
Industry Specialty Telecommunications IDX 28,063,924.883 107.005 51.842 5.8922 1.022
Local Peer Elang Mahkota Teknologi Tbk. IDX 108,646,230.000 - - 11.2201 -
Local Peer Sarana Menara Nusantara Tbk. IDX 48,096,356.064 20.537 18.128 4.9669 2.491
Local Peer Link Net Tbk. IDX 7,126,606.445 7.967 8.685 1.5635 7.183
Local Peer Bali Towerindo Sentra Tbk. IDX 2,931,269.550 63.692 45.424 1.4124 -
Local Peer First Media Tbk. IDX 648,087.240 - - 0.3466 -
Global Peer CHINA TOWER HKEx 225,508.641 38.087 36.006 1.1251 1.233
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,200.521 26.181 88.381 1.9777 6.562
Global Peer LUMEN TECHNOLOGIES INC NYSE 12,540.196 - 9.797 0.9161 8.693
Global Peer HKT-SS HKEx 75,757.400 14.521 15.295 2.0600 7.034
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,639.401 15.305 12.749 2.8282 3.367
Global Peer TRUE SET 115,453.972 20.482 81.565 0.8121 0.896
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,325.179 - - 5.7606 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,813.342 74.983 138.581 -10.7919 4.062
Global Peer CHORUS LTD ASX 3,364.804 68.210 68.213 3.8821 3.538
Global Peer VOCUS GROUP LTD ASX 2,582.882 - - 1.1951 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), UNITI GROUP LIMITED (ASX), JAS (SET), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CINCINNATI BELL INC (NYSE), GTT COMMUNICATIONS INC (NYSE), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), THCOM (SET), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), ISP GLOBAL (HKEx), OVER THE WIRE HLDNGS LTD (ASX), AMAYSIM AUSTRALIA LTD (ASX), RIGNET INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), REDTONE (Bursa), NANFANG COMM (HKEx), NeraTel (SGX), ICN (SET), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), SRIDGE (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), SEDANIA (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-2.86 %
10 Days --20.000
-1.16 %
20 Days -+20.000
+1.19 %
Medium Term Return 3 Months --80.000
-4.49 %
6 Months 3140.000+95.000
+201.56 %
1 Year 3140.000+120.000
+206.33 %
Long Term Return 2 Years 3153.500+400.000
+273.35 %
Annualised Return Annualised --
+93.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,000.000 - 2,000.000 Change From 1 Year Low +700.000 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -300.000 % Change From 1 Year High (%) -15.00
2 Years Range 980.000 - 2,000.000 Change From 2 Years Low +720.000 % Change From 2 Years Low (%) +73.47
Change From 2 Years High -300.000 % Change From 2 Years High (%) -15.00
5 Years Range 880.000 - 2,760.000 Change From 5 Years Low +820.000 % Change From 5 Years Low (%) +93.18
Change From 5 Years High -1060.000 % Change From 5 Years High (%) -38.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gihon Telekomunikasi Indonesia engages in telecommunication towers. It provides engineering services, design, construction, installation and network integration. The company was founded on April 27, 2001 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1710.000 1710.000 1710.000 1710.000 400 1710.0000
18 Jan 2021 1750.000 1750.000 1700.000 1710.000 7,700 1718.5714
15 Jan 2021 1750.000 1750.000 1710.000 1740.000 3,100 1744.8387
14 Jan 2021 1770.000 1770.000 1770.000 1770.000 - -
13 Jan 2021 1880.000 1880.000 1770.000 1770.000 5,200 1792.5000
12 Jan 2021 2000.000 2000.000 1750.000 1750.000 3,800 1936.3158
11 Jan 2021 1900.000 1900.000 1750.000 1750.000 2,500 1798.0000
08 Jan 2021 1805.000 1805.000 1800.000 1800.000 1,200 1802.0833
07 Jan 2021 1700.000 1700.000 1700.000 1700.000 - -
06 Jan 2021 1720.000 1750.000 1700.000 1700.000 5,700 1707.2807
05 Jan 2021 1765.000 1765.000 1700.000 1720.000 7,500 1722.6667
04 Jan 2021 1765.000 1765.000 1765.000 1765.000 1,600 1765.0000
30 Dec 2020 1750.000 1765.000 1750.000 1760.000 7,600 1760.4605
29 Dec 2020 1765.000 1765.000 1705.000 1750.000 12,200 1754.6311
28 Dec 2020 1770.000 1770.000 1760.000 1760.000 20,200 1761.4851
23 Dec 2020 1770.000 1770.000 1770.000 1770.000 - -
22 Dec 2020 1675.000 1680.000 1670.000 1680.000 2,900 1676.2069
21 Dec 2020 1675.000 1675.000 1675.000 1675.000 7,100 1675.0000
18 Dec 2020 1670.000 1675.000 1670.000 1675.000 600 1673.3333
17 Dec 2020 1660.000 1660.000 1660.000 1660.000 1,200 1660.0000
16 Dec 2020 1655.000 1660.000 1655.000 1660.000 200 1657.5000
15 Dec 2020 1705.000 1705.000 1705.000 1705.000 7,800 1705.0000
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1720.000 2000.000 1700.000 1710.000 29,600 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
1660.000 2000.000 1660.000 1720.000 60,900 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1770.000 2000.000 1700.000 1660.000 75,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.