Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gihon Telekomunikasi Indonesia Tbk. Gihon Telekomunikasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 15:45
Last (IDR): 1,350.000 Change: - High: 1,350.000 Remarks: -
Change (%): - Low: 1,265.000
Open 1,340.000 Yesterday's Close 1350.000
Buy Price 1280.000 Sell Price 1355.000
Buy Volume ('000) 10 Sell Volume ('000) 0.1
Cumulative Volume ('000) 2.9 Cumulative Value 3,885,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 89.86055 Trailing EPS (IDR) e 104.20662 NAV (IDR) b 766.9016
PE a 15.023 Trailing PE f 12.955 Price / NAV b 1.7603
Dividend (IDR) d 13.500000 Cash In Hand (IDR) g 13.5799 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 99.412 Treasury Shares h -
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i - Market Cap (M) 742,500.000
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 762,876.909
Piotroski F Score 6 Exchange Code GHON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.04 6-Month VWAP 1316.890 Free Float (%) 1.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gihon Telekomunikasi Indonesia Tbk. IDX 742,500.000 15.023 12.955 1.7603 1.000
Industry Specialty Telecommunications IDX 9,883,906.582 348.371 414.032 2.6853 1.228
Local Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Local Peer Link Net Tbk. IDX 12,205,016.820 15.471 15.863 2.7229 5.544
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,339,497.600 5.273 12.006 - 1.875
Local Peer Jasnita Telekomindo Tbk. IDX 984,488.670 - - 23.0520 -
Local Peer First Media Tbk. IDX 731,711.400 - - 0.3380 -
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), XINGHE (Bursa), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), NETEL (HKEx), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+9.76 %
10 Days -+110.000
+8.87 %
20 Days -+70.000
+5.47 %
Medium Term Return 3 Months 13.500+150.000
+13.62 %
6 Months 13.500-
+1.00 %
1 Year 13.500+350.000
+36.35 %
Annualised Return Annualised --
+36.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 960.000 - 1,730.000 Change From 1 Year Low +390.000 % Change From 1 Year Low (%) +40.62
Change From 1 Year High -380.000 % Change From 1 Year High (%) -21.97
2 Years Range 880.000 - 2,760.000 Change From 2 Years Low +470.000 % Change From 2 Years Low (%) +53.41
Change From 2 Years High -1410.000 % Change From 2 Years High (%) -51.09
5 Years Range 880.000 - 2,760.000 Change From 5 Years Low +470.000 % Change From 5 Years Low (%) +53.41
Change From 5 Years High -1410.000 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gihon Telekomunikasi Indonesia engages in telecommunication towers. It provides engineering services, design, construction, installation and network integration. The company was founded on April 27, 2001 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1340.000 1350.000 1265.000 1350.000 2,900 1339.6552
15 Aug 2019 1295.000 1350.000 1295.000 1350.000 700 1306.4286
14 Aug 2019 1260.000 1265.000 1260.000 1260.000 1,700 1262.0588
13 Aug 2019 1265.000 1380.000 1250.000 1380.000 42,700 1251.5457
12 Aug 2019 1255.000 1260.000 1255.000 1260.000 400 1256.2500
09 Aug 2019 1230.000 1230.000 1230.000 1230.000 200 1230.0000
08 Aug 2019 1275.000 1275.000 1225.000 1275.000 2,100 1272.6190
07 Aug 2019 1330.000 1330.000 1210.000 1280.000 13,100 1222.5573
06 Aug 2019 1270.000 1300.000 1270.000 1285.000 6,400 1283.2031
05 Aug 2019 1240.000 1350.000 1240.000 1270.000 13,800 1268.6957
02 Aug 2019 1235.000 1275.000 1235.000 1240.000 500 1245.0000
01 Aug 2019 1320.000 1320.000 1220.000 1235.000 4,300 1278.9535
31 Jul 2019 1330.000 1330.000 1330.000 1330.000 - -
30 Jul 2019 1280.000 1330.000 1280.000 1330.000 400 1292.5000
29 Jul 2019 1350.000 1350.000 1350.000 1350.000 - -
26 Jul 2019 1350.000 1350.000 1350.000 1350.000 - -
25 Jul 2019 1350.000 1350.000 1350.000 1350.000 - -
24 Jul 2019 1350.000 1350.000 1350.000 1350.000 - -
23 Jul 2019 1350.000 1350.000 1350.000 1350.000 100 1350.0000
22 Jul 2019 1280.000 1285.000 1220.000 1225.000 9,700 1235.2577
19 Jul 2019 1280.000 1280.000 1280.000 1280.000 18,600 1280.0000
18 Jul 2019 1280.000 1280.000 1280.000 1280.000 900 1280.0000
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1240.000 1380.000 1210.000 1350.000 84,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
1280.000 1380.000 1210.000 1240.000 15,000 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
1390.000 1390.000 1210.000 1280.000 72,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.