Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gihon Telekomunikasi Indonesia Tbk. Gihon Telekomunikasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:05
Last (IDR): 1,420.000 Change: -55.000 High: 1,420.000 Remarks: -
Change (%): -3.73 Low: 1,360.000
Open 1,360.000 Yesterday's Close 1475.000
Buy Price 1360.000 Sell Price 1420.000
Buy Volume ('000) 5.8 Sell Volume ('000) 1
Cumulative Volume ('000) 4.6 Cumulative Value 6,321,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 89.86055 Trailing EPS (IDR) e 117.63369 NAV (IDR) b 783.8188
PE a 15.802 Trailing PE f 12.071 Price / NAV b 1.8116
Dividend (IDR) d 13.500000 Cash In Hand (IDR) g 4.2076 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 0.951 Price / Cash In Hand g 337.485 Treasury Shares h -
Beta - 75 Daysi -0.980 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 781,000.000
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 794,131.669
Piotroski F Score 6 Exchange Code GHON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.37 6-Month VWAP 1337.329 Free Float (%) 1.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gihon Telekomunikasi Indonesia Tbk. IDX 781,000.000 15.802 12.071 1.8116 0.951
Industry Specialty Telecommunications IDX 8,226,310.856 348.371 414.032 2.2203 1.475
Local Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Local Peer Link Net Tbk. IDX 12,325,560.196 15.623 16.019 2.7498 5.490
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,617,312.940 5.899 8.372 0.6383 1.676
Local Peer Jasnita Telekomindo Tbk. IDX 1,366,893.360 - - 32.0061 -
Local Peer First Media Tbk. IDX 682,930.640 - - 0.3155 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-4.05 %
10 Days --80.000
-5.33 %
20 Days --30.000
-2.07 %
Medium Term Return 3 Months -+140.000
+10.94 %
6 Months 13.500-105.000
-6.00 %
1 Year 13.500+155.000
+13.32 %
Annualised Return Annualised --
+13.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 980.000 - 1,730.000 Change From 1 Year Low +440.000 % Change From 1 Year Low (%) +44.90
Change From 1 Year High -310.000 % Change From 1 Year High (%) -17.92
2 Years Range 880.000 - 2,760.000 Change From 2 Years Low +540.000 % Change From 2 Years Low (%) +61.36
Change From 2 Years High -1340.000 % Change From 2 Years High (%) -48.55
5 Years Range 880.000 - 2,760.000 Change From 5 Years Low +540.000 % Change From 5 Years Low (%) +61.36
Change From 5 Years High -1340.000 % Change From 5 Years High (%) -48.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gihon Telekomunikasi Indonesia engages in telecommunication towers. It provides engineering services, design, construction, installation and network integration. The company was founded on April 27, 2001 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1360.000 1420.000 1360.000 1420.000 4,600 1374.1304
17 Oct 2019 1470.000 1475.000 1470.000 1475.000 3,600 1473.0556
16 Oct 2019 1475.000 1475.000 1475.000 1475.000 - -
15 Oct 2019 1475.000 1475.000 1475.000 1475.000 - -
14 Oct 2019 1475.000 1475.000 1475.000 1475.000 100 1475.0000
11 Oct 2019 1480.000 1480.000 1480.000 1480.000 200 1480.0000
10 Oct 2019 1350.000 1500.000 1350.000 1490.000 1,400 1381.4286
09 Oct 2019 1495.000 1500.000 1495.000 1500.000 800 1499.3750
08 Oct 2019 1500.000 1500.000 1500.000 1500.000 - -
07 Oct 2019 1500.000 1500.000 1500.000 1500.000 - -
04 Oct 2019 1510.000 1545.000 1500.000 1500.000 1,200 1510.0000
03 Oct 2019 1515.000 1515.000 1510.000 1510.000 300 1511.6667
02 Oct 2019 1550.000 1550.000 1550.000 1550.000 100 1550.0000
01 Oct 2019 1450.000 1600.000 1325.000 1600.000 4,800 1424.8958
30 Sep 2019 1560.000 1565.000 1360.000 1365.000 1,100 1418.1818
27 Sep 2019 1390.000 1600.000 1350.000 1575.000 5,900 1436.6949
26 Sep 2019 1400.000 1400.000 1400.000 1400.000 - -
25 Sep 2019 1440.000 1440.000 1400.000 1400.000 400 1422.5000
24 Sep 2019 1440.000 1440.000 1390.000 1395.000 600 1401.6667
23 Sep 2019 1400.000 1410.000 1350.000 1410.000 2,500 1383.0000
20 Sep 2019 1600.000 1600.000 1310.000 1450.000 2,700 1471.4815
19 Sep 2019 1310.000 1600.000 1300.000 1600.000 7,900 1365.8861
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1500.000 1500.000 1350.000 1420.000 10,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1400.000 1500.000 1350.000 1500.000 16,900 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1150.000 1500.000 1150.000 1450.000 185,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.