Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,708.9
8.5 (0.32%)

 

  • STI Straits Times Index
    2,708.9
    8.5 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.7
    12.2 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,344.8
    19.2 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    -2.0 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,715.5
    101.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.2
    42.2 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 904.9M
  • Value: 1,347.6M
  • Rise: 143
  • Fall: 182
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.600-0.010
SPH1.370+0.010
ESR-REIT0.410+0.015
Singtel2.610+0.040
NetLink NBN Tr0.995+0.010
3Cnergy0.024+0.001
ThaiBev0.700-0.015
CapitaMall Trust2.060-0.080
AusGroup0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,304.7 -21.0
HSCEI 9,948.2 -19.3
Jakarta 4,983.2 +42.2
Nikkei 225 22,647.6 +33.9
SSE Comp 2,917.8 -5.5
Shanghai A 3,058.5 -5.8
Shanghai B 205.1 -0.1
KOSPI 2,152.1 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gihon Telekomunikasi Indonesia Tbk. Gihon Telekomunikasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 09:00
Last (IDR): 1,750.000 Change: - High: 1,750.000 Remarks: -
Change (%): - Low: 1,750.000
Open 1,750.000 Yesterday's Close 1750.000
Buy Price - Sell Price 1745.000
Buy Volume ('000) - Sell Volume ('000) 9.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 115.47135 Trailing EPS (IDR) e 119.01816 NAV (IDR) b 1,168.4447
PE a 15.155 Trailing PE f 14.704 Price / NAV b 1.4977
Dividend (IDR) d - Cash In Hand (IDR) g 10.8872 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 160.739 Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 962,500.000
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,058,292.318
Piotroski F Score 6 Exchange Code GHON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.78 6-Month VWAP 1328.709 Free Float (%) 1.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gihon Telekomunikasi Indonesia Tbk. IDX 962,500.000 15.155 14.704 1.4977 -
Industry Specialty Telecommunications IDX 12,588,954.025 64.544 67.189 4.0679 1.189
Local Peer Sarana Menara Nusantara Tbk. IDX 51,711,463.017 22.080 21.651 5.5549 2.317
Local Peer Elang Mahkota Teknologi Tbk. IDX 24,543,918.000 - - 2.5243 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 7,178,654.890 8.025 8.025 1.5417 -
Local Peer Bali Towerindo Sentra Tbk. IDX 3,855,898.200 83.782 89.559 1.9514 -
Local Peer First Media Tbk. IDX 623,696.860 - - 0.3264 -
Local Peer Jasnita Telekomindo Tbk. IDX 84,617.208 51.690 51.690 0.9591 -
Global Peer CHINA TOWER HKEx 269,432.086 45.508 45.502 1.3194 1.035
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 27,362.525 28.427 247.728 - -
Global Peer CENTURYLINK INC NYSE 11,644.475 - 9.624 0.8761 9.361
Global Peer HKT-SS HKEx 87,424.040 16.757 16.758 2.3062 6.096
Global Peer GCI LIBERTY INC NASDAQ 7,586.768 3.913 12.075 1.3532 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,258.803 12.123 17.169 - 4.245
Global Peer TPG TELECOM LTD ASX 7,431.774 42.761 27.474 2.4793 0.499
Global Peer TRUE SET 127,466.524 22.613 32.133 0.8965 0.812
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,664.506 97.668 97.645 -16.4902 3.119
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,465.948 - - 4.5775 -
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), REMARK HOLDINGS INC (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), NeraTel (SGX), XINGHE (Bursa), CH ALL ACCESS (HKEx), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), Captii (SGX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), NETEL (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+16.67 %
10 Days -+350.000
+25.00 %
20 Days -+550.000
+45.83 %
Medium Term Return 3 Months -+550.000
+45.83 %
6 Months -+250.000
+16.67 %
1 Year 13.500+450.000
+35.65 %
Long Term Return 2 Years 13.500+655.000
+61.05 %
Annualised Return Annualised --
+26.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,000.000 - 1,750.000 Change From 1 Year Low +750.000 % Change From 1 Year Low (%) +75.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 880.000 - 1,750.000 Change From 2 Years Low +870.000 % Change From 2 Years Low (%) +98.86
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 880.000 - 2,760.000 Change From 5 Years Low +870.000 % Change From 5 Years Low (%) +98.86
Change From 5 Years High -1010.000 % Change From 5 Years High (%) -36.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gihon Telekomunikasi Indonesia engages in telecommunication towers. It provides engineering services, design, construction, installation and network integration. The company was founded on April 27, 2001 and is headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 1750.000 1750.000 1750.000 1750.000 100 1750.0000
02 Jun 2020 1550.000 1750.000 1550.000 1750.000 4,000 1568.7500
29 May 2020 1550.000 1550.000 1550.000 1550.000 2,000 1550.0000
28 May 2020 1500.000 1500.000 1500.000 1500.000 - -
27 May 2020 1500.000 1500.000 1500.000 1500.000 - -
26 May 2020 1400.000 1500.000 1400.000 1500.000 12,800 1401.6016
20 May 2020 1400.000 1400.000 1400.000 1400.000 200 1400.0000
19 May 2020 1320.000 1320.000 1320.000 1320.000 1,900 1320.0000
18 May 2020 1350.000 1420.000 1285.000 1285.000 5,200 1395.8654
15 May 2020 1350.000 1350.000 1350.000 1350.000 100 1350.0000
14 May 2020 1380.000 1380.000 1380.000 1380.000 - -
13 May 2020 1345.000 1380.000 1345.000 1380.000 200 1362.5000
12 May 2020 1345.000 1400.000 1345.000 1390.000 12,600 1381.5873
11 May 2020 1200.000 1345.000 1200.000 1345.000 300 1248.3333
08 May 2020 1200.000 1200.000 1200.000 1200.000 - -
06 May 2020 1200.000 1200.000 1200.000 1200.000 1,000 1200.0000
05 May 2020 1200.000 1200.000 1200.000 1200.000 100 1200.0000
04 May 2020 1245.000 1245.000 1200.000 1200.000 1,700 1215.0000
30 Apr 2020 1450.000 1450.000 1275.000 1285.000 2,100 1299.2857
29 Apr 2020 1325.000 1325.000 1325.000 1325.000 100 1325.0000
28 Apr 2020 1360.000 1360.000 1360.000 1360.000 300 1360.0000
27 Apr 2020 1490.000 1490.000 1460.000 1460.000 300 1473.3333
Summary
Current 2 Weeks
(15 May 2020 to 03 Jun 2020)
1350.000 1750.000 1285.000 1750.000 26,300 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
1325.000 1750.000 1285.000 1380.000 18,100 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
1490.000 1750.000 1285.000 1360.000 1,002,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.