Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 20.350 Change: -0.120 High: 20.680 Remarks: -
Change (%): -0.59 Low: 20.060
Open 20.240 Yesterday's Close 20.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,330 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03116 Trailing EPS (USD) e -0.32085 NAV (USD) b 9.9661
PE a - Trailing PE f - Price / NAV b 2.0419
Dividend (USD) d 0.418300 Cash In Hand (USD) g 1.2023 Issued & Paid-up Shares c 9,883,000
Dividend Yield (%) d 2.056 Price / Cash In Hand g 16.926 Treasury Shares h 816,000
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 201.119
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 7.10 Enterprise Value (M) 127.749
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 201.119 - - 2.0419 2.056
Industry Industrial Machinery NYSE 7,588.679 28.798 29.134 5.8811 1.223
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Local Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Local Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Local Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Local Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Local Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,152.709 26.550 31.399 3.9948 -
Local Peer FLOWSERVE CORP NYSE 6,423.917 53.680 26.010 3.6827 1.545
Local Peer ITT INC NYSE 6,326.678 18.959 20.501 3.1671 0.742
Local Peer COLFAX CORPORATION NYSE 4,404.112 30.471 - 1.4769 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,986.088 118.635 22.546 3.0227 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,786.040 15.397 5.070 1.4689 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 -
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer MIDDLEBY CORP NASDAQ 6,319.792 19.927 18.693 3.4050 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,796.314 20.192 18.329 7.1302 1.798
Global Peer CHART INDUSTRIES INC NASDAQ 4,959.593 92.358 104.633 4.1382 -
Global Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), BJ ENT M&H (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), FUTEX HLDGS (HKEx), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), APB (Bursa), Allied Tech (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-3.00 %
10 Days --0.950
-4.46 %
20 Days --1.660
-7.54 %
Medium Term Return 3 Months 0.110+0.250
+1.79 %
6 Months 0.220-0.620
-1.91 %
1 Year 0.420-3.120
-11.50 %
Long Term Return 2 Years 0.800-1.320
-2.40 %
3 Years 1.160-2.630
-6.40 %
5 Years 1.840-0.340
+7.25 %
Annualised Return Annualised --
+1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 23.905 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +14.97
Change From 1 Year High -3.555 % Change From 1 Year High (%) -14.87
2 Years Range 17.700 - 28.980 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +14.97
Change From 2 Years High -8.630 % Change From 2 Years High (%) -29.78
5 Years Range 14.390 - 28.980 Change From 5 Years Low +5.960 % Change From 5 Years Low (%) +41.42
Change From 5 Years High -8.630 % Change From 5 Years High (%) -29.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 20.240 20.680 20.060 20.350 36,330 -
22 Jan 2020 20.860 21.000 20.410 20.470 13,387 -
21 Jan 2020 20.950 21.100 20.780 20.870 22,337 -
17 Jan 2020 21.520 21.520 20.910 20.980 26,796 -
16 Jan 2020 20.750 21.580 20.640 21.370 60,192 -
15 Jan 2020 20.830 20.930 20.630 20.760 23,866 -
14 Jan 2020 21.150 21.210 20.780 20.800 30,324 -
13 Jan 2020 21.200 21.640 21.070 21.130 37,542 -
10 Jan 2020 21.050 21.433 20.850 21.300 46,274 -
09 Jan 2020 20.870 21.220 20.550 21.050 37,166 -
08 Jan 2020 21.000 21.105 20.800 20.840 32,055 -
07 Jan 2020 21.340 21.420 20.950 21.010 28,257 -
06 Jan 2020 21.470 21.590 21.230 21.380 11,828 -
03 Jan 2020 21.500 21.850 21.400 21.690 15,380 -
02 Jan 2020 21.900 21.900 21.320 21.670 29,290 -
31 Dec 2019 21.700 22.100 20.600 21.880 87,729 -
30 Dec 2019 22.000 22.090 21.830 22.020 24,072 -
27 Dec 2019 22.120 22.285 21.920 22.010 13,181 -
26 Dec 2019 22.720 22.720 22.120 22.220 8,397 -
24 Dec 2019 22.630 22.680 22.400 22.680 1,867 -
23 Dec 2019 23.270 23.270 22.460 22.500 62,644 -
20 Dec 2019 23.770 23.770 23.090 23.090 50,959 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)		 20.870 21.640 20.060 20.350 334,214 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)		 22.630 22.680 20.060 20.840 252,056 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)		 21.700 22.390 20.060 22.500 598,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.