Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,878.8 -245.8
HSCEI 10,535.5 -92.7
Jakarta 6,236.3 +16.8
Nikkei 225 21,964.7 -23.6
SSE Comp 3,001.8 -28.9
Shanghai A 3,144.8 -30.3
Shanghai B 272.3 -3.0
PSE Comp 0.0
KOSPI 2,063.6 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORP
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 19.780 Change: +0.450 High: 20.056 Remarks: -
Change (%): +2.33 Low: 19.140
Open 19.210 Yesterday's Close 19.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03117 Trailing EPS (USD) e -0.25797 NAV (USD) b 9.9125
PE a - Trailing PE f - Price / NAV b 1.9955
Dividend (USD) d 0.388500 Cash In Hand (USD) g 1.3934 Issued & Paid-up Shares c 9,881,000
Dividend Yield (%) d 1.964 Price / Cash In Hand g 14.195 Treasury Shares h 818,000
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 195.446
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 123.291
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.91 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 195.446 - - 1.9955 1.964
Industry Industrial Machinery NYSE 6,790.148 25.029 23.777 5.0924 1.336
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Local Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.096
Local Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Local Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Local Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Local Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Local Peer FLOWSERVE CORP NYSE 6,492.915 54.256 31.406 3.7611 1.528
Local Peer ITT INC NYSE 5,452.480 16.339 18.121 2.8175 0.861
Local Peer COLFAX CORPORATION NYSE 3,590.020 24.839 - 1.1600 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,477.547 33.406 28.342 6.9551 0.363
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,332.329 26.034 26.034 3.5670 0.836
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Global Peer WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.511
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,508.216 19.188 17.525 6.5153 1.892
Global Peer ZOOMLION HKEx 43,547.659 18.203 10.148 1.0344 5.018
Global Peer CHART INDUSTRIES INC NASDAQ 4,622.917 86.088 90.824 3.8721 -
Global Peer HAITIAN INT'L HKEx 26,557.440 11.697 13.941 1.8567 2.644
Global Peer AAON INC NASDAQ 2,641.825 62.056 52.330 9.9854 0.630
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,285.854 21.754 23.984 3.0109 0.947
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,917.704 54.263 26.809 1.0177 2.276
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+6.63 %
10 Days -+1.500
+8.21 %
20 Days 0.110+0.980
+5.80 %
Medium Term Return 3 Months 0.110-1.070
-4.60 %
6 Months 0.210-0.430
-1.09 %
1 Year 0.410-7.410
-25.74 %
Long Term Return 2 Years 0.780-0.870
-0.44 %
3 Years 1.140+1.700
+15.71 %
5 Years 1.770-10.500
-28.83 %
Annualised Return Annualised --
-6.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 28.730 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +11.75
Change From 1 Year High -8.950 % Change From 1 Year High (%) -31.15
2 Years Range 17.700 - 28.980 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +11.75
Change From 2 Years High -9.200 % Change From 2 Years High (%) -31.75
5 Years Range 14.390 - 34.650 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +37.46
Change From 5 Years High -14.870 % Change From 5 Years High (%) -42.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 19.210 20.056 19.140 19.780 77,031 -
13 Sep 2019 19.110 19.450 18.900 19.330 40,863 -
12 Sep 2019 18.820 19.110 18.630 19.000 53,550 -
11 Sep 2019 18.580 19.100 18.550 18.860 18,562 -
10 Sep 2019 18.350 18.860 18.350 18.550 28,675 -
09 Sep 2019 18.890 18.890 17.950 18.330 71,225 -
06 Sep 2019 18.700 18.980 17.750 17.920 26,515 -
05 Sep 2019 18.350 18.940 18.270 18.550 24,822 -
04 Sep 2019 18.510 18.510 18.115 18.250 12,290 -
03 Sep 2019 18.705 18.705 18.250 18.280 15,716 -
30 Aug 2019 18.750 19.150 18.400 18.410 15,753 -
29 Aug 2019 18.220 18.810 18.000 18.640 20,686 -
28 Aug 2019 17.980 18.190 17.700 18.030 27,854 -
27 Aug 2019 18.080 18.130 17.790 17.850 22,391 -
26 Aug 2019 18.390 18.500 17.935 18.020 18,550 -
23 Aug 2019 18.600 18.810 17.900 18.110 17,176 -
22 Aug 2019 18.790 18.900 18.750 18.750 16,695 -
21 Aug 2019 18.790 18.930 18.750 18.760 32,726 -
20 Aug 2019 19.110 19.110 18.600 18.800 27,317 -
19 Aug 2019 19.780 19.950 19.010 19.370 16,740 -
16 Aug 2019 19.500 19.790 19.220 19.480 21,435 -
15 Aug 2019 19.370 19.840 19.220 19.360 19,831 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
18.705 20.056 17.750 19.780 369,249 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
19.780 20.056 17.750 18.410 215,888 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
19.650 20.150 17.750 19.480 377,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.