Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,689.9 +69.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,096.0 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORP
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 21.090 Change: +1.110 High: 21.090 Remarks: -
Change (%): +5.56 Low: 20.270
Open 20.270 Yesterday's Close 19.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,100 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03117 Trailing EPS (USD) e -0.03117 NAV (USD) b 10.0158
PE a - Trailing PE f - Price / NAV b 2.1057
Dividend (USD) d 0.388500 Cash In Hand (USD) g 1.5202 Issued & Paid-up Shares c 9,881,000
Dividend Yield (%) d 1.842 Price / Cash In Hand g 13.873 Treasury Shares h 807,000
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 208.390
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 130.783
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 208.390 - - 2.1057 1.842
Industry Industrial Machinery NYSE 6,628.415 25.939 22.271 4.9625 1.348
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,123.871 19.947 20.384 15.9961 2.285
Local Peer ROCKWELL AUTOMATION INC NYSE 39,466.625 73.769 40.691 29.5341 1.118
Local Peer PARKER-HANNIFIN CORP NYSE 22,665.394 21.366 15.610 3.7713 1.718
Local Peer XYLEM INC NYSE 14,714.921 26.803 26.803 5.2629 1.026
Local Peer IDEX CORP NYSE 12,638.527 30.783 29.957 6.1494 1.034
Local Peer GRACO INC NYSE 8,509.070 24.949 24.859 10.0765 1.082
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Local Peer FLOWSERVE CORP NYSE 6,892.613 57.596 42.602 4.0862 1.440
Local Peer ITT INC NYSE 5,709.634 17.110 18.794 3.0556 0.822
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,880.368 37.275 31.651 8.1452 0.325
Local Peer REGAL BELOIT CORPORATION NYSE 3,489.667 15.094 13.489 1.4451 1.349
Local Peer COLFAX CORPORATION NYSE 3,328.067 23.026 48.960 0.9303 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer NORDSON CORP NASDAQ 8,053.916 21.342 25.006 5.4741 0.901
Global Peer MIDDLEBY CORP NASDAQ 7,666.591 24.173 23.902 4.4417 -
Global Peer WOODWARD INC NASDAQ 7,399.998 41.025 29.561 4.3713 0.474
Global Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,563.452 19.380 18.687 6.4393 1.873
Global Peer CHART INDUSTRIES INC NASDAQ 5,144.598 95.803 101.073 4.3091 -
Global Peer HAITIAN INT'L HKEx 24,738.000 10.896 10.896 1.8198 2.839
Global Peer AAON INC NASDAQ 2,700.599 63.436 54.875 10.4121 0.616
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,262.074 64.007 36.758 1.2081 1.929
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,154.631 20.505 23.153 2.9351 1.005
Other Global Peers CIMC ENRIC (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), FUELCELL ENERGY INC (NASDAQ), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+7.99 %
10 Days -+1.290
+6.52 %
20 Days -+0.340
+1.64 %
Medium Term Return 3 Months 0.100+0.950
+5.21 %
6 Months 0.200-2.440
-9.52 %
1 Year 0.400-4.980
-17.57 %
Long Term Return 2 Years 0.760+0.910
+8.28 %
3 Years 1.120+2.260
+17.95 %
5 Years 1.700-9.410
-25.28 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.960 - 28.980 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +11.23
Change From 1 Year High -7.890 % Change From 1 Year High (%) -27.23
2 Years Range 17.970 - 28.980 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +17.36
Change From 2 Years High -7.890 % Change From 2 Years High (%) -27.23
5 Years Range 14.390 - 34.650 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +46.56
Change From 5 Years High -13.560 % Change From 5 Years High (%) -39.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 20.270 21.090 20.270 21.090 15,100 -
22 Jul 2019 19.650 20.150 19.650 19.980 13,685 -
19 Jul 2019 18.690 19.760 18.690 19.600 18,642 -
18 Jul 2019 18.960 19.810 18.620 18.620 117,768 -
17 Jul 2019 19.400 19.795 18.780 19.120 16,598 -
16 Jul 2019 19.340 19.720 19.302 19.530 26,847 -
15 Jul 2019 19.660 19.660 19.200 19.320 54,267 -
12 Jul 2019 19.970 19.970 19.550 19.550 8,095 -
11 Jul 2019 19.900 19.960 19.550 19.680 6,432 -
10 Jul 2019 19.970 20.070 19.500 19.830 12,948 -
09 Jul 2019 20.400 20.400 19.630 19.800 3,728 -
08 Jul 2019 20.590 20.590 19.680 19.680 9,767 -
05 Jul 2019 20.140 20.400 20.140 20.260 1,435 -
03 Jul 2019 20.050 20.150 20.050 20.150 1,254 -
02 Jul 2019 20.020 20.460 19.950 20.100 6,337 -
01 Jul 2019 20.480 20.500 19.950 19.950 10,107 -
28 Jun 2019 20.140 20.750 20.030 20.210 38,635 -
27 Jun 2019 19.940 20.372 19.670 20.090 15,795 -
26 Jun 2019 20.800 20.823 19.520 20.030 31,913 -
25 Jun 2019 20.600 20.750 20.080 20.750 48,239 -
24 Jun 2019 20.560 20.750 20.180 20.730 41,657 -
21 Jun 2019 19.650 20.810 19.500 20.810 40,551 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 19.970 21.090 18.620 21.090 290,382 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)		 20.600 21.090 18.620 19.800 167,210 -
4 Weeks from
(28 May 2019 to 24 Jun 2019)		 20.870 21.400 18.620 20.730 418,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.