Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 15.340 Change: -0.440 High: 16.040 Remarks: -
Change (%): -2.79 Low: 15.270
Open 15.950 Yesterday's Close 15.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18741 Trailing EPS (USD) e 0.25649 NAV (USD) b 9.7443
PE a 81.853 Trailing PE f 59.807 Price / NAV b 1.5743
Dividend (USD) d 0.435257 Cash In Hand (USD) g 6.3864 Issued & Paid-up Shares c 9,988,670
Dividend Yield (%) d 2.837 Price / Cash In Hand g 2.402 Treasury Shares h 803,000
Market Cap (M) 153.226 Enterprise Value (M) 84.119
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.29 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 153.226 81.853 59.807 1.5743 2.837
Industry Industrial Machinery NYSE 8,797.772 35.987 35.648 4.7830 1.028
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Local Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Local Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Local Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Local Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Local Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Local Peer IDEX CORP NYSE 14,811.393 39.207 39.112 5.8308 -
Local Peer GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Local Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Local Peer ITT INC NYSE 7,177.770 99.004 99.004 3.3755 0.815
Local Peer REGAL BELOIT CORPORATION NYSE 5,549.677 29.317 29.317 2.1811 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,375.705 34.110 34.110 3.7427 0.178
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Global Peer NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Global Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Global Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Global Peer HAITIAN INT'L HKEx 42,533.400 21.428 20.540 2.8002 1.501
Global Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Global Peer AAON INC NASDAQ 4,031.328 75.056 52.902 - 0.413
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), LK TECH (HKEx), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), CBIP (Bursa), AT (Bursa), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), ESCERAM (Bursa), HIL (Bursa), HUAZHANG TECH (HKEx), ASIA TELE-NET (HKEx), WATERCO (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), TITOMIC LTD (ASX), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), DOLPHIN (Bursa), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-2.91 %
10 Days -+0.180
+1.19 %
20 Days 0.110+0.580
+4.67 %
Medium Term Return 3 Months 0.110-0.770
-4.10 %
6 Months 11.110+1.870
+96.36 %
1 Year 28.490-1.240
+164.35 %
Long Term Return 2 Years 28.920-7.230
+96.10 %
3 Years 29.310-4.590
+124.03 %
5 Years 30.030-4.220
+131.95 %
Annualised Return Annualised --
+18.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 17.440 Change From 1 Year Low +4.980 % Change From 1 Year Low (%) +48.07
Change From 1 Year High -2.100 % Change From 1 Year High (%) -12.04
2 Years Range 10.360 - 23.770 Change From 2 Years Low +4.980 % Change From 2 Years Low (%) +48.07
Change From 2 Years High -8.430 % Change From 2 Years High (%) -35.46
5 Years Range 10.360 - 28.980 Change From 5 Years Low +4.980 % Change From 5 Years Low (%) +48.07
Change From 5 Years High -13.640 % Change From 5 Years High (%) -47.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 15.950 16.040 15.270 15.340 30,865 -
25 Feb 2021 16.110 16.160 15.540 15.780 31,497 -
24 Feb 2021 15.530 16.500 15.395 16.170 39,520 -
23 Feb 2021 15.750 15.920 15.200 15.370 38,968 -
22 Feb 2021 15.750 16.220 15.080 15.780 32,519 -
19 Feb 2021 15.340 15.875 15.290 15.800 23,928 -
18 Feb 2021 15.330 15.580 15.100 15.290 40,116 -
17 Feb 2021 15.700 16.100 15.225 15.330 46,942 -
16 Feb 2021 15.240 16.100 14.948 15.760 64,948 -
12 Feb 2021 15.110 15.295 14.940 15.160 22,483 -
11 Feb 2021 15.420 15.779 15.120 15.200 28,730 -
10 Feb 2021 15.330 15.980 15.200 15.260 36,062 -
09 Feb 2021 15.750 15.750 15.140 15.300 30,650 -
08 Feb 2021 15.180 15.845 15.120 15.710 43,203 -
05 Feb 2021 15.540 15.540 14.855 15.120 28,680 -
04 Feb 2021 15.470 15.640 15.110 15.410 27,531 -
03 Feb 2021 15.100 15.700 14.870 15.490 50,381 -
02 Feb 2021 15.050 15.280 14.795 15.160 45,948 -
01 Feb 2021 15.060 15.060 14.250 14.880 74,931 -
29 Jan 2021 14.550 15.080 14.550 14.760 34,646 -
28 Jan 2021 15.540 15.590 14.210 14.680 83,102 -
27 Jan 2021 15.480 16.095 15.000 15.580 37,539 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
15.110 16.500 14.940 15.340 371,786 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
14.550 16.500 14.550 15.200 400,762 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
14.640 16.970 14.635 14.680 846,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.