Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 22.370 Change: -0.010 High: 22.440 Remarks: -
Change (%): -0.04 Low: 22.010
Open 22.390 Yesterday's Close 22.380000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,521 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00102 Trailing EPS (USD) e 0.51637 NAV (USD) b 10.6578
PE a - Trailing PE f 43.322 Price / NAV b 2.0989
Dividend (USD) d 0.377604 Cash In Hand (USD) g 1.6956 Issued & Paid-up Shares c 9,834,000
Dividend Yield (%) d 1.688 Price / Cash In Hand g 13.193 Treasury Shares h 809,000
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 219.987
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 139.741
Piotroski F Score 3 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 219.987 - 43.322 2.0989 1.688
Industry Industrial Machinery NYSE 6,480.038 25.389 21.768 4.8536 1.401
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,853.219 19.061 19.479 15.2857 2.391
Local Peer ROCKWELL AUTOMATION INC NYSE 37,733.806 70.530 38.905 28.2374 1.170
Local Peer PARKER-HANNIFIN CORP NYSE 21,024.629 19.820 14.480 3.4983 1.852
Local Peer XYLEM INC NYSE 13,572.346 24.722 24.722 4.8542 1.112
Local Peer IDEX CORP NYSE 11,493.837 27.995 27.244 5.5925 1.137
Local Peer GRACO INC NYSE 8,012.846 23.494 23.409 9.4889 1.149
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,204.876 26.744 26.286 4.1462 -
Local Peer FLOWSERVE CORP NYSE 6,538.541 54.638 40.414 3.8763 1.518
Local Peer ITT INC NYSE 5,211.808 15.618 17.155 2.7891 0.901
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,448.647 14.025 4.127 1.8585 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,429.008 32.940 27.969 7.1977 0.368
Local Peer REGAL BELOIT CORPORATION NYSE 3,254.168 14.075 12.579 1.3475 1.447
Other Local Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,747.316 24.428 24.154 4.4884 -
Global Peer NORDSON CORP NASDAQ 7,538.639 19.977 23.406 5.1239 0.962
Global Peer WOODWARD INC NASDAQ 7,050.279 39.086 28.164 4.1647 0.498
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,979.412 17.346 16.725 5.7633 2.093
Global Peer CHART INDUSTRIES INC NASDAQ 4,908.460 91.405 100.583 5.5226 -
Global Peer ZOOMLION HKEx 33,309.451 13.923 10.806 0.7279 6.564
Global Peer HAITIAN INT'L HKEx 25,599.840 11.275 11.275 1.8832 2.743
Global Peer AAON INC NASDAQ 2,416.573 56.764 49.103 9.3170 0.688
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,176.555 61.587 35.368 1.1624 2.005
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,094.767 19.936 22.510 2.8535 1.034
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), STPI (SET), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), PPK GROUP LIMITED (ASX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), KKC (SET), RENHENG ENT (HKEx), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.04 %
10 Days -+1.700
+8.22 %
20 Days -+3.070
+15.91 %
Medium Term Return 3 Months --0.850
-3.66 %
6 Months 0.100-2.460
-9.50 %
1 Year 0.390-2.690
-9.18 %
Long Term Return 2 Years 0.750+0.860
+7.48 %
3 Years 1.110+4.760
+33.33 %
5 Years 1.640-5.880
-15.01 %
Annualised Return Annualised --
-3.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.000 - 28.980 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +17.74
Change From 1 Year High -6.610 % Change From 1 Year High (%) -22.81
2 Years Range 17.970 - 28.980 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +24.49
Change From 2 Years High -6.610 % Change From 2 Years High (%) -22.81
5 Years Range 14.390 - 35.350 Change From 5 Years Low +7.980 % Change From 5 Years Low (%) +55.46
Change From 5 Years High -12.980 % Change From 5 Years High (%) -36.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters, and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 22.390 22.440 22.010 22.370 21,521 -
21 May 2019 22.510 22.700 22.260 22.380 8,613 -
20 May 2019 22.370 22.840 21.970 22.600 11,790 -
17 May 2019 22.200 22.840 22.200 22.750 10,492 -
16 May 2019 21.540 22.600 21.540 22.360 12,912 -
15 May 2019 20.810 21.800 20.810 21.340 28,291 -
14 May 2019 20.460 20.980 20.020 20.830 14,919 -
13 May 2019 19.950 20.260 19.860 20.000 9,671 -
10 May 2019 20.810 20.810 20.300 20.300 5,665 -
09 May 2019 20.880 20.880 20.542 20.670 5,221 -
08 May 2019 20.720 21.210 20.660 20.660 6,672 -
07 May 2019 20.510 20.910 20.291 20.760 8,446 -
06 May 2019 20.440 20.930 20.390 20.790 10,187 -
03 May 2019 20.750 20.970 20.160 20.930 19,741 -
02 May 2019 20.700 20.760 20.535 20.560 5,402 -
01 May 2019 20.720 21.070 20.580 20.580 7,577 -
30 Apr 2019 20.510 20.960 20.510 20.700 13,525 -
29 Apr 2019 20.170 20.720 20.170 20.700 10,604 -
26 Apr 2019 19.440 19.880 19.440 19.710 40,026 -
25 Apr 2019 19.470 19.778 19.290 19.300 49,223 -
24 Apr 2019 20.000 20.000 19.320 19.510 60,186 -
23 Apr 2019 20.060 20.140 19.980 20.140 3,727 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 20.880 22.840 19.860 22.370 129,095 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 19.470 22.840 19.290 20.660 171,403 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 20.170 22.840 19.510 19.510 287,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.