Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.4
17.8 (0.55%)

 

  • STI Straits Times Index
    3,258.4
    17.8 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.8
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 960.3M
  • Value: 805.5M
  • Rise: 185
  • Fall: 104
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250+0.020
Rex Intl0.194-0.005
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.106+0.003
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRAHAM CORP GRAHAM CORP
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 22.510 Change: -0.330 High: 23.110 Remarks: -
Change (%): -1.44 Low: 22.100
Open 22.800 Yesterday's Close 22.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,405 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03116 Trailing EPS (USD) e -0.32085 NAV (USD) b 9.9661
PE a - Trailing PE f - Price / NAV b 2.2587
Dividend (USD) d 0.418300 Cash In Hand (USD) g 1.2023 Issued & Paid-up Shares c 9,883,000
Dividend Yield (%) d 1.858 Price / Cash In Hand g 18.722 Treasury Shares h 816,000
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 222.466
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 7.10 Enterprise Value (M) 149.096
Piotroski F Score 4 Exchange Code GHM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.02 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM CORP NYSE 222.466 - - 2.2587 1.858
Industry Industrial Machinery NYSE 6,991.020 27.248 26.611 5.5518 1.286
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Local Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Local Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Local Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Local Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Local Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,920.688 25.689 30.381 3.8652 -
Local Peer FLOWSERVE CORP NYSE 6,414.757 53.603 25.973 3.6775 1.547
Local Peer ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Local Peer COLFAX CORPORATION NYSE 4,006.093 27.718 - 1.3434 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,487.218 14.181 4.670 1.3530 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,467.220 33.307 26.712 6.6206 0.364
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer WOODWARD INC NASDAQ 6,853.774 37.997 25.639 4.0214 0.530
Global Peer MIDDLEBY CORP NASDAQ 6,601.467 20.815 19.526 3.5568 -
Global Peer ZOOMLION HKEx 43,899.646 18.249 10.230 1.0428 4.977
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,592.688 19.482 17.685 6.8797 1.863
Global Peer CHART INDUSTRIES INC NASDAQ 4,088.962 76.145 86.265 3.4117 -
Global Peer HAITIAN INT'L HKEx 29,334.480 12.920 15.399 2.0509 2.394
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), SAM (Bursa), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), TITOMIC LTD (ASX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), AURORA LABS LTD (ASX), PRESTAR (Bursa), GTB (SET), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110-0.530
-1.82 %
10 Days 0.110+1.990
+10.23 %
20 Days 0.110+2.260
+11.70 %
Medium Term Return 3 Months 0.220+2.580
+14.05 %
6 Months 0.320+1.680
+9.60 %
1 Year 0.520-3.790
-12.43 %
Long Term Return 2 Years 0.800+4.310
+28.08 %
3 Years 1.160+1.880
+14.74 %
5 Years 1.840-10.210
-25.58 %
Annualised Return Annualised --
-5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 26.540 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +27.18
Change From 1 Year High -4.030 % Change From 1 Year High (%) -15.18
2 Years Range 17.700 - 28.980 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +27.18
Change From 2 Years High -6.470 % Change From 2 Years High (%) -22.33
5 Years Range 14.390 - 33.440 Change From 5 Years Low +8.120 % Change From 5 Years Low (%) +56.43
Change From 5 Years High -10.930 % Change From 5 Years High (%) -32.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Corp. engages in the design, manufacture, and sale of equipment for the energy, defense, chemical, and petrochemical industries. Its products include surface condensers, ejector, heliflow spiral tube heat exchangers, desuperheaters and mircromix water heaters. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 22.800 23.110 22.100 22.510 27,405 -
08 Nov 2019 23.130 23.340 22.730 22.840 19,683 -
07 Nov 2019 22.730 23.420 22.717 23.290 27,297 -
06 Nov 2019 22.950 23.310 22.470 22.550 29,685 -
05 Nov 2019 23.170 23.640 22.440 23.040 30,611 -
04 Nov 2019 22.780 23.470 22.314 23.300 35,042 -
01 Nov 2019 22.940 23.125 22.390 22.570 26,880 -
31 Oct 2019 22.200 23.380 22.200 22.660 48,632 -
30 Oct 2019 21.090 22.940 20.940 22.280 33,845 -
29 Oct 2019 20.615 20.730 20.420 20.520 21,411 -
28 Oct 2019 20.240 20.760 20.140 20.650 25,267 -
25 Oct 2019 20.210 20.500 20.100 20.100 15,667 -
24 Oct 2019 20.630 20.680 20.080 20.180 13,648 -
23 Oct 2019 20.690 20.910 20.490 20.660 15,976 -
22 Oct 2019 20.730 20.770 20.280 20.600 8,997 -
21 Oct 2019 20.360 20.900 20.250 20.590 15,107 -
18 Oct 2019 20.160 20.540 20.020 20.360 11,087 -
17 Oct 2019 20.230 20.450 20.010 20.290 25,385 -
16 Oct 2019 20.250 20.490 19.960 20.030 21,585 -
15 Oct 2019 20.010 20.404 19.860 20.250 21,365 -
14 Oct 2019 19.680 20.120 19.655 20.060 17,695 -
11 Oct 2019 19.800 20.080 19.369 19.720 27,738 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)		 20.615 23.640 20.420 22.510 300,491 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)		 20.010 23.640 19.860 20.650 174,084 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)		 19.630 23.640 19.400 20.060 706,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.