Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUILD HLDGS CO GUILD HOLDINGS CO. CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 14.400 Change: -0.090 High: 14.850 Remarks: -
Change (%): -0.62 Low: 14.170
Open 14.550 Yesterday's Close 14.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09535 Trailing EPS (USD) e 0.09535 NAV (USD) b 6.9416
PE a 151.023 Trailing PE f 151.029 Price / NAV b 2.0744
Dividend (USD) d - Cash In Hand (USD) g 1.8248 Issued & Paid-up Shares c 19,667,000
Dividend Yield (%) d - Price / Cash In Hand g 7.891 Treasury Shares h -
Market Cap (M) 842.288 Enterprise Value (M) 2,675.836
Piotroski F Score 5 Exchange Code GHLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 8.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUILD HLDGS CO NYSE 842.288 151.023 151.029 2.0744 -
Industry Finance/Rental/Leasing NYSE 26,613.182 24.944 34.477 6.6889 0.716
Local Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Local Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Local Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Local Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Local Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,131.454 7.172 13.317 1.3997 3.995
Local Peer ONEMAIN HLDGS INC NYSE 5,539.604 6.479 8.765 1.7738 2.457
Local Peer AERCAP HOLDINGS N.V. NYSE 5,272.027 4.602 - 0.5983 -
Local Peer AIR LEASE CORP NYSE 4,395.283 7.642 7.923 0.7353 1.393
Local Peer AARONS HOLDINGS COMPANY INC NYSE 4,353.373 138.325 - 2.6566 0.222
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Global Peer Sinarmas Multiartha Tbk. IDX 88,192,091.000 17.709 185.403 4.3242 -
Global Peer BOC AVIATION HKEx 47,609.086 8.653 8.667 1.3234 4.019
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,265.522 8.025 12.639 2.2809 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,935.565 - 146.018 2.3564 -
Global Peer SLM CORP NASDAQ 4,187.656 7.459 7.252 2.3259 1.207
Global Peer FE HORIZON HKEx 30,476.824 6.196 6.610 0.8973 4.110
Global Peer MTC SET 116,600.000 27.516 23.438 11.3018 0.327
Global Peer KTC SET 123,115.258 22.287 23.096 8.9698 1.110
Global Peer LENDINGTREE INC NASDAQ 3,413.057 256.370 - 9.4542 -
Other Global Peers FIRSTCASH INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EML PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BIT DIGITAL INC (NASDAQ), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), HARMONEY CORP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), NCAP (SET), MICRO (SET), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), S11 (SET), TK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), TAIHE M-FIN (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), GL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), DINGYI GP INV (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), MCGRATH LIMITED (ASX), ASAP (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), MIDA (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), CRANE (SET), AF (SET), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), SGF (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), BAIYING HOLDING (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.49 %
10 Days --0.350
-2.37 %
20 Days --0.600
-4.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.130 - 15.660 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +9.67
Change From 1 Year High -1.260 % Change From 1 Year High (%) -8.05
2 Years Range 13.130 - 15.660 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +9.67
Change From 2 Years High -1.260 % Change From 2 Years High (%) -8.05
5 Years Range 13.130 - 15.660 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +9.67
Change From 5 Years High -1.260 % Change From 5 Years High (%) -8.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guild Holdings Co. operates as a growth-oriented mortgage company. The firm provides personalized mortgage-borrowing services. It operates through the Origination and Servicing business segments. The Origination segment comprises of loan origination business. The Servicing segment offers an in-house servicing platform. The company was founded in 1960 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 14.550 14.850 14.170 14.400 73,976 -
24 Nov 2020 14.830 15.000 14.260 14.490 150,555 -
23 Nov 2020 13.960 15.380 13.500 14.800 294,776 -
20 Nov 2020 13.750 13.995 13.530 13.940 121,770 -
19 Nov 2020 14.240 14.440 13.130 13.940 158,845 -
18 Nov 2020 14.400 14.550 14.070 14.330 148,667 -
17 Nov 2020 14.710 14.710 14.280 14.440 100,283 -
16 Nov 2020 14.500 14.900 14.500 14.710 63,664 -
13 Nov 2020 14.470 14.750 14.350 14.750 75,379 -
12 Nov 2020 14.600 14.750 13.890 14.730 31,589 -
11 Nov 2020 14.900 14.900 14.652 14.750 29,732 -
10 Nov 2020 14.990 15.070 14.560 14.950 28,743 -
09 Nov 2020 15.150 15.355 14.780 15.000 69,992 -
06 Nov 2020 15.150 15.200 14.760 15.120 27,930 -
05 Nov 2020 14.730 15.290 14.690 15.210 60,335 -
04 Nov 2020 14.950 15.480 14.710 14.860 159,096 -
03 Nov 2020 14.700 15.400 14.610 14.750 533,363 -
02 Nov 2020 14.780 14.920 14.270 14.630 147,521 -
30 Oct 2020 14.660 14.980 14.660 14.750 90,364 -
29 Oct 2020 14.850 15.000 14.750 14.800 140,856 -
28 Oct 2020 14.750 15.130 14.540 15.000 157,842 -
27 Oct 2020 14.650 15.049 14.650 15.000 231,471 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
14.600 15.380 13.130 14.400 1,219,504 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
14.850 15.380 13.130 14.750 1,287,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.