Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUILD HLDGS CO GUILD HLDGS CO
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 15.500 Change: +0.020 High: 15.500 Remarks: -
Change (%): +0.13 Low: 14.040
Open 15.480 Yesterday's Close 15.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09295 Trailing EPS (USD) e 0.09295 NAV (USD) b 11.4816
PE a 166.756 Trailing PE f 166.756 Price / NAV b 1.3500
Dividend (USD) d - Cash In Hand (USD) g 4.2050 Issued & Paid-up Shares c 19,667,000
Dividend Yield (%) d - Price / Cash In Hand g 3.686 Treasury Shares h -
Market Cap (M) 930.000 Enterprise Value (M) 3,979.862
Piotroski F Score 5 Exchange Code GHLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 8.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUILD HLDGS CO NYSE 930.000 166.756 166.756 1.3500 -
Industry Finance/Rental/Leasing NYSE 26,612.592 33.912 35.485 7.1847 0.679
Local Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.547
Local Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Local Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Local Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Local Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Local Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Local Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,899.111 13.300 13.300 53.0500 3.739
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,965.268 8.744 8.744 1.4168 -
Local Peer ONEMAIN HLDGS INC NYSE 7,080.140 9.699 9.699 2.0576 2.732
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), LOANDEPOT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Global Peer BOC AVIATION HKEx 52,883.562 9.611 9.627 1.4700 3.618
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,719.487 15.961 15.961 2.9183 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,973.520 84.533 84.532 2.7897 -
Global Peer KTC SET 181,772.265 34.085 34.085 13.2434 0.752
Global Peer SLM CORP NASDAQ 5,862.377 6.731 6.731 2.5359 0.768
Global Peer MTC SET 149,460.000 28.666 28.666 14.4868 0.255
Global Peer FE HORIZON HKEx 34,308.863 6.976 7.441 1.0101 3.651
Global Peer ZIP CO LTD ASX 5,280.198 - - 4.6886 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 4,353.264 - - -28.0854 -
Other Global Peers ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), GOME FIN TECH (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), ASK (SET), HANHUA FIN (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), AMANAH (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), S11 (SET), CHINA HUIRONG (HKEx), TK (SET), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), TAIHE M-FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), GL (SET), IFS (SET), AF (SET), SGF (SET), MIDA (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-5.02 %
10 Days --0.790
-4.85 %
20 Days --0.710
-4.38 %
Medium Term Return 3 Months -+0.390
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.130 - 18.000 Change From 1 Year Low +2.370 % Change From 1 Year Low (%) +18.05
Change From 1 Year High -2.500 % Change From 1 Year High (%) -13.89
2 Years Range 13.130 - 18.000 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +18.05
Change From 2 Years High -2.500 % Change From 2 Years High (%) -13.89
5 Years Range 13.130 - 18.000 Change From 5 Years Low +2.370 % Change From 5 Years Low (%) +18.05
Change From 5 Years High -2.500 % Change From 5 Years High (%) -13.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guild Holdings Co. operates as a growth-oriented mortgage company. The firm provides personalized mortgage-borrowing services. It operates through the Origination and Servicing business segments. The Origination segment comprises of loan origination business. The Servicing segment offers an in-house servicing platform. The company was founded in 1960 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 15.480 15.500 14.040 15.500 27,903 -
04 Mar 2021 16.690 16.690 13.880 15.480 52,079 -
03 Mar 2021 17.500 17.500 16.220 16.360 82,406 -
02 Mar 2021 16.570 16.810 16.300 16.500 23,259 -
01 Mar 2021 16.050 16.900 15.880 16.740 26,524 -
26 Feb 2021 16.230 16.400 15.900 16.320 11,300 -
25 Feb 2021 15.900 16.270 15.510 16.220 17,356 -
24 Feb 2021 15.810 16.062 15.715 16.060 13,100 -
23 Feb 2021 15.610 16.250 15.510 15.970 36,640 -
22 Feb 2021 16.100 16.680 15.500 15.910 42,202 -
19 Feb 2021 16.500 16.880 16.100 16.290 34,434 -
18 Feb 2021 16.560 16.880 16.280 16.510 16,294 -
17 Feb 2021 16.630 17.250 16.230 16.790 43,505 -
16 Feb 2021 16.610 16.990 16.250 16.980 83,754 -
12 Feb 2021 16.400 16.732 16.110 16.430 28,163 -
11 Feb 2021 16.460 16.900 16.090 16.540 36,716 -
10 Feb 2021 16.900 17.210 16.070 16.700 103,873 -
09 Feb 2021 17.790 17.790 16.530 16.610 75,696 -
08 Feb 2021 17.000 17.340 16.750 16.970 202,641 -
05 Feb 2021 15.780 16.500 15.420 16.210 33,512 -
04 Feb 2021 15.900 16.000 15.760 15.900 27,550 -
03 Feb 2021 15.810 16.210 15.480 15.870 15,104 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
16.100 17.500 13.880 15.500 332,769 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
15.780 17.500 13.880 16.290 658,588 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
17.790 17.850 13.880 15.900 1,134,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.