Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A GREENTREE HOSPITALITY GROUP LTD. SPONSORED ADR CLASS A
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 12.390 Change: +0.230 High: 12.490 Remarks: -
Change (%): +1.89 Low: 12.150
Open 12.150 Yesterday's Close 12.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,345 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89175 Trailing EPS (USD) e 0.98047 NAV (USD) b 3.5487
PE a 13.894 Trailing PE f 12.637 Price / NAV b 3.4914
Dividend (USD) d - Cash In Hand (USD) g 1.7839 Issued & Paid-up Shares c 66,789,000
Dividend Yield (%) d - Price / Cash In Hand g 6.945 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 827.516
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 827.516
Piotroski F Score 6 Exchange Code GHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.85 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 827.516 19.595 12.637 3.4914 -
Industry Hotels/Resorts/Cruiselines NYSE 9,940.503 11.738 12.403 1.9560 1.914
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Local Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Local Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.437
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Local Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,719.914 35.308 39.999 4.1935 1.286
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,837.985 22.491 21.981 -26.0837 0.990
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,285.832 19.842 16.296 -8.6693 5.093
Local Peer CIVEO CORP CDA NYSE 259.032 - - 0.5576 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer MINT SET 196,303.675 36.054 45.560 4.2068 0.941
Global Peer NAGACORP HKEx 46,535.627 15.202 15.202 3.8599 3.904
Global Peer Shangri-La HKD SGX 35,317.421 23.382 23.382 0.7172 2.234
Global Peer SHANGRI-LA ASIA HKEx 34,967.794 23.128 23.128 0.7102 2.247
Global Peer GREAT EAGLE H HKEx 24,225.365 4.169 4.169 0.3493 2.394
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,020.244 26.760 25.180 3.7995 5.422
Global Peer RED ROCK RESORTS INC NASDAQ 2,591.544 16.450 22.021 4.9029 1.075
Global Peer HK&S HOTELS HKEx 17,333.518 13.945 13.945 0.4451 1.954
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), LRH (SET), Centurion (SGX), CENTURION CORP (HKEx), OHTL (SET), TFG INTL GP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.98 %
10 Days --0.720
-5.49 %
20 Days --0.140
-1.12 %
Medium Term Return 3 Months --2.430
-16.40 %
6 Months 0.300-0.550
-1.93 %
1 Year 0.300-5.100
-27.44 %
Annualised Return Annualised --
-27.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 19.260 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +30.42
Change From 1 Year High -6.870 % Change From 1 Year High (%) -35.67
2 Years Range 9.500 - 25.100 Change From 2 Years Low +2.890 % Change From 2 Years Low (%) +30.42
Change From 2 Years High -12.710 % Change From 2 Years High (%) -50.64
5 Years Range 9.500 - 25.100 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +30.42
Change From 5 Years High -12.710 % Change From 5 Years High (%) -50.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greentree Hospitality Group Ltd. is a holding company engages in hospitality business. It specializes in the franchise, management, and operation of hotels in China through the GreenTree Inns brand. The company was founded by Alex S. Xu on October 18, 2017 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 12.150 12.490 12.150 12.390 18,345 -
18 Jul 2019 12.150 12.200 12.000 12.160 24,821 -
17 Jul 2019 12.340 12.540 12.150 12.210 23,964 -
16 Jul 2019 12.660 12.840 12.330 12.570 18,347 -
15 Jul 2019 12.650 12.650 12.500 12.610 4,569 -
12 Jul 2019 12.450 12.640 12.420 12.640 11,818 -
11 Jul 2019 12.270 12.588 12.130 12.440 16,869 -
10 Jul 2019 12.700 12.980 12.500 12.640 49,291 -
09 Jul 2019 12.500 12.740 12.200 12.590 68,321 -
08 Jul 2019 13.110 13.110 12.500 12.550 4,696 -
05 Jul 2019 12.850 13.260 12.770 13.110 13,451 -
03 Jul 2019 13.340 13.590 13.070 13.240 87,396 -
02 Jul 2019 13.320 13.990 13.301 13.350 38,544 -
01 Jul 2019 13.250 13.500 13.030 13.350 25,237 -
28 Jun 2019 12.950 13.000 12.220 13.000 53,498 -
27 Jun 2019 12.930 12.950 12.520 12.820 44,628 -
26 Jun 2019 12.240 12.880 12.240 12.880 44,658 -
25 Jun 2019 12.530 12.620 11.830 12.130 79,858 -
24 Jun 2019 12.280 12.650 12.280 12.540 26,786 -
21 Jun 2019 12.550 12.650 12.275 12.530 61,549 -
20 Jun 2019 12.500 12.790 12.200 12.610 36,590 -
19 Jun 2019 12.550 12.550 11.940 12.310 81,871 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 13.110 13.110 12.000 12.390 241,041 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 12.550 13.110 12.000 13.110 475,605 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 13.300 13.300 12.000 12.610 1,425,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.