Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,325.6
HSCEI 9,967.5
Jakarta 4,941.0
Nikkei 225 22,613.8
SSE Comp 2,923.4
Shanghai A 3,064.3
Shanghai B 205.3
KOSPI 2,147.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A GREENTREE HOSPITALITY GROUP LTD. SPONSORED ADR CLASS A
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 13.880 Change: -0.570 High: 15.170 Remarks: -
Change (%): -3.94 Low: 13.520
Open 14.700 Yesterday's Close 14.450000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95037 Trailing EPS (USD) e 0.95037 NAV (USD) b 3.8278
PE a 14.605 Trailing PE f 14.605 Price / NAV b 3.6261
Dividend (USD) d - Cash In Hand (USD) g 0.6811 Issued & Paid-up Shares c 67,416,100
Dividend Yield (%) d - Price / Cash In Hand g 20.379 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 935.735
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 828.418
Piotroski F Score 5 Exchange Code GHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.57 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 935.735 14.605 14.605 3.6261 -
Industry Hotels/Resorts/Cruiselines NYSE 6,295.293 7.359 16.257 2.0766 3.198
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Local Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Local Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Local Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Local Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,457.874 4.792 - 1.0190 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,885.218 5.900 10.530 -3.2165 5.496
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,643.136 0.884 1.411 - 51.757
Local Peer CIVEO CORP CDA NYSE 88.733 - - 0.3731 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer SHANGRI-LA ASIA HKEx 24,493.369 20.501 20.501 0.5079 -
Global Peer Shangri-La HKD SGX 24,023.018 20.242 20.243 0.4987 1.194
Global Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,083.639 29.908 39.849 3.1515 7.839
Global Peer Man Oriental USD SGX 1,819.034 - - 0.4423 2.083
Global Peer GREAT EAGLE H HKEx 13,218.408 - - 0.1918 7.128
Global Peer RED ROCK RESORTS INC NASDAQ 1,595.642 - - 4.6150 1.766
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+15.47 %
10 Days -+1.900
+15.86 %
20 Days -+1.320
+10.51 %
Medium Term Return 3 Months -+2.020
+17.03 %
6 Months 0.250+2.800
+27.53 %
1 Year 0.250+2.360
+22.66 %
Long Term Return 2 Years 0.550-8.320
-35.00 %
Annualised Return Annualised --
-19.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 15.170 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +47.97
Change From 1 Year High -1.290 % Change From 1 Year High (%) -8.50
2 Years Range 9.380 - 25.100 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +47.97
Change From 2 Years High -11.220 % Change From 2 Years High (%) -44.70
5 Years Range 9.380 - 25.100 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +47.97
Change From 5 Years High -11.220 % Change From 5 Years High (%) -44.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenTree Hospitality Group Ltd. is a holding company engages in hospitality business. It specializes in the franchise, management, and operation of hotels in China through the GreenTree Inns brand. The company was founded by Alex S. Xu on October 18, 2017 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 14.700 15.170 13.520 13.880 210,603 -
01 Jun 2020 13.600 14.970 13.310 14.450 319,425 -
29 May 2020 12.900 13.690 12.210 13.270 624,899 -
28 May 2020 12.000 12.080 11.650 11.730 74,674 -
27 May 2020 11.950 12.100 11.850 12.020 87,573 -
26 May 2020 11.830 12.000 11.680 11.780 66,790 -
22 May 2020 11.820 11.870 11.360 11.540 59,548 -
21 May 2020 11.970 12.130 11.880 11.920 59,794 -
20 May 2020 12.450 12.645 11.900 11.980 54,441 -
19 May 2020 12.500 13.300 12.370 12.380 83,394 -
18 May 2020 13.070 13.280 12.270 12.430 80,428 -
15 May 2020 12.880 13.490 12.860 13.070 87,495 -
14 May 2020 12.540 13.200 12.254 13.140 79,672 -
13 May 2020 12.440 12.850 12.250 12.790 58,869 -
12 May 2020 12.910 13.070 12.420 12.440 89,348 -
11 May 2020 12.710 13.000 12.330 12.810 65,929 -
08 May 2020 12.690 13.500 12.600 13.000 130,331 -
07 May 2020 12.700 12.700 12.370 12.690 59,693 -
06 May 2020 12.540 12.700 12.310 12.560 55,251 -
05 May 2020 12.600 12.660 12.400 12.500 70,163 -
04 May 2020 12.740 12.930 12.400 12.600 105,856 -
01 May 2020 12.330 12.700 12.080 12.620 63,295 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
12.500 15.170 11.360 13.880 1,641,141 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
12.600 15.170 11.360 12.430 777,179 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
10.650 15.170 10.360 12.600 1,638,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.