Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A GREENTREE HOSPITALITY GROUP LTD. SPONSORED ADR CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 13.210 Change: +0.175 High: 13.230 Remarks: -
Change (%): +1.34 Low: 12.840
Open 13.040 Yesterday's Close 13.035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,511 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95037 Trailing EPS (USD) e 0.53220 NAV (USD) b 4.4346
PE a 13.900 Trailing PE f 24.821 Price / NAV b 2.9788
Dividend (USD) d 0.348598 Cash In Hand (USD) g 1.2359 Issued & Paid-up Shares c 67,416,100
Dividend Yield (%) d 2.639 Price / Cash In Hand g 10.689 Treasury Shares h -
Market Cap (M) 890.567 Enterprise Value (M) 781.575
Piotroski F Score 4 Exchange Code GHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.97 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 890.567 13.900 24.821 2.9788 2.639
Industry Hotels/Resorts/Cruiselines NYSE 8,653.624 10.290 15.393 2.2575 2.102
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Local Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Local Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Local Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Local Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,659.895 36.050 - 5.8773 1.918
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,071.543 8.326 - -4.0715 3.895
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 3,250.055 1.087 - 0.1666 42.092
Local Peer CIVEO CORP CDA NYSE 245.923 - - 0.8381 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Global Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Global Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Global Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Global Peer RED ROCK RESORTS INC NASDAQ 2,936.087 - - 9.1568 0.960
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,677.620 38.434 - 3.9586 6.100
Global Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), Hotel Royal (SGX), Stamford Land (SGX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), Memories (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.08 %
10 Days --0.190
-1.42 %
20 Days -+0.110
+0.84 %
Medium Term Return 3 Months --0.590
-4.28 %
6 Months --0.300
-2.22 %
1 Year --0.390
-2.87 %
Long Term Return 2 Years 0.550+0.270
+6.34 %
Annualised Return Annualised --
+3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.790 - 15.170 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +34.93
Change From 1 Year High -1.960 % Change From 1 Year High (%) -12.92
2 Years Range 9.380 - 15.990 Change From 2 Years Low +3.830 % Change From 2 Years Low (%) +40.83
Change From 2 Years High -2.780 % Change From 2 Years High (%) -17.39
5 Years Range 9.380 - 25.100 Change From 5 Years Low +3.830 % Change From 5 Years Low (%) +40.83
Change From 5 Years High -11.890 % Change From 5 Years High (%) -47.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GreenTree Hospitality Group Ltd. is a holding company engages in hospitality business. It specializes in the franchise, management, and operation of hotels in China through the GreenTree Inns brand. The company was founded by Alex S. Xu on October 18, 2017 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 13.040 13.230 12.840 13.210 9,511 -
14 Jan 2021 13.300 13.300 12.900 13.035 27,564 -
13 Jan 2021 13.170 13.300 12.970 13.280 13,115 -
12 Jan 2021 13.090 13.300 12.820 13.300 26,203 -
11 Jan 2021 13.200 13.200 12.760 13.000 13,129 -
08 Jan 2021 13.000 13.300 12.930 13.220 11,907 -
07 Jan 2021 12.750 13.280 12.688 13.000 20,314 -
06 Jan 2021 13.300 13.300 12.790 12.860 25,504 -
05 Jan 2021 13.800 13.800 13.320 13.510 23,446 -
04 Jan 2021 13.400 13.800 12.640 13.800 38,375 -
31 Dec 2020 13.400 13.400 13.250 13.400 12,410 -
30 Dec 2020 13.250 13.400 13.010 13.350 19,397 -
29 Dec 2020 13.040 13.340 13.010 13.250 10,349 -
28 Dec 2020 12.960 13.430 12.900 13.000 30,681 -
24 Dec 2020 12.800 13.250 12.750 13.010 14,671 -
23 Dec 2020 12.990 12.990 12.720 12.870 11,196 -
22 Dec 2020 12.920 13.050 12.510 12.870 22,424 -
21 Dec 2020 13.050 13.100 12.601 13.010 22,199 -
18 Dec 2020 13.090 13.250 13.000 13.100 24,943 -
17 Dec 2020 13.080 13.130 12.900 12.990 53,162 -
16 Dec 2020 13.030 13.250 12.940 13.140 22,952 -
15 Dec 2020 12.660 13.030 12.660 12.890 29,661 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 13.400 13.800 12.640 13.210 209,068 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 13.080 13.800 12.640 13.400 221,432 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 13.600 13.800 12.640 13.140 906,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.