Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A GREENTREE HOSPITALITY GROUP LTD. SPONSORED ADR CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 13.460 Change: +0.710 High: 13.500 Remarks: -
Change (%): +5.57 Low: 12.705
Open 13.000 Yesterday's Close 12.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,077 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89175 Trailing EPS (USD) e 0.89175 NAV (USD) b 3.5487
PE a 15.094 Trailing PE f 15.094 Price / NAV b 3.7929
Dividend (USD) d - Cash In Hand (USD) g 1.7839 Issued & Paid-up Shares c 66,789,000
Dividend Yield (%) d - Price / Cash In Hand g 7.545 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 898.980
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 898.980
Piotroski F Score 6 Exchange Code GHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.56 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 898.980 21.288 15.094 3.7929 -
Industry Hotels/Resorts/Cruiselines NYSE 10,315.917 12.181 12.670 2.0271 1.844
Local Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Local Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Local Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Local Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,310.307 32.780 37.135 3.8932 1.385
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,634.895 21.547 21.059 -24.9888 1.033
Local Peer WYNDHAM DESTINATIONS INC NYSE 3,912.296 18.112 14.876 -7.9137 5.579
Local Peer CIVEO CORP CDA NYSE 253.953 - - 0.5466 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer MINT SET 174,363.853 32.024 40.468 3.7367 1.060
Global Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Global Peer Shangri-La HKD SGX 36,715.776 24.307 24.307 0.7456 2.148
Global Peer SHANGRI-LA ASIA HKEx 36,646.534 24.239 24.239 0.7443 2.144
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,319.819 29.414 27.678 4.1763 4.933
Global Peer GREAT EAGLE H HKEx 24,586.602 4.231 4.231 0.3545 2.359
Global Peer RED ROCK RESORTS INC NASDAQ 2,682.927 17.030 22.798 5.0758 1.039
Global Peer HK&S HOTELS HKEx 18,261.877 14.692 14.692 0.4690 1.855
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.20 %
10 Days --0.190
-1.39 %
20 Days --1.500
-10.03 %
Medium Term Return 3 Months -+1.500
+12.54 %
6 Months 0.300+1.390
+14.00 %
1 Year 0.300-3.570
-19.20 %
Annualised Return Annualised --
-19.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 25.100 Change From 1 Year Low +3.960 % Change From 1 Year Low (%) +41.68
Change From 1 Year High -11.640 % Change From 1 Year High (%) -46.37
2 Years Range 9.500 - 25.100 Change From 2 Years Low +3.960 % Change From 2 Years Low (%) +41.68
Change From 2 Years High -11.640 % Change From 2 Years High (%) -46.37
5 Years Range 9.500 - 25.100 Change From 5 Years Low +3.960 % Change From 5 Years Low (%) +41.68
Change From 5 Years High -11.640 % Change From 5 Years High (%) -46.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greentree Hospitality Group Ltd. is a holding company engages in hospitality business. It specializes in the franchise, management, and operation of hotels in China through the GreenTree Inns brand. The company was founded by Alex S. Xu on October 18, 2017 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 13.000 13.500 12.705 13.460 68,077 -
23 May 2019 13.300 13.300 12.510 12.750 101,627 -
22 May 2019 13.250 13.510 13.110 13.300 31,285 -
21 May 2019 13.040 13.380 12.810 13.360 71,945 -
20 May 2019 13.100 13.360 12.760 12.930 72,282 -
17 May 2019 13.530 13.530 13.100 13.300 33,410 -
16 May 2019 13.490 13.750 13.310 13.750 12,488 -
15 May 2019 13.100 13.730 13.100 13.270 33,859 -
14 May 2019 13.340 13.434 13.080 13.120 17,511 -
13 May 2019 13.380 13.700 13.100 13.210 54,892 -
10 May 2019 13.140 13.735 13.140 13.650 11,593 -
09 May 2019 13.340 13.580 13.080 13.230 109,415 -
08 May 2019 13.570 13.790 13.295 13.490 53,119 -
07 May 2019 14.320 14.320 13.525 13.600 68,275 -
06 May 2019 14.370 14.720 13.500 14.550 95,014 -
03 May 2019 15.570 15.570 14.393 14.700 41,043 -
02 May 2019 15.600 15.990 15.200 15.420 62,873 -
01 May 2019 15.570 15.935 15.195 15.930 23,908 -
30 Apr 2019 14.970 15.770 14.830 15.520 33,877 -
29 Apr 2019 14.910 15.304 14.755 14.980 35,187 -
26 Apr 2019 14.760 15.000 14.760 14.960 28,836 -
25 Apr 2019 15.000 15.025 14.700 14.940 26,877 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 13.380 13.750 12.510 13.460 497,376 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 14.910 15.304 12.510 13.650 534,304 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 13.160 13.900 12.510 14.960 1,209,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.