Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM HOLDINGS CO GRAHAM HOLDINGS CO.
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 628.720 Change: +0.860 High: 631.980 Remarks: -
Change (%): +0.14 Low: 627.700
Open 629.820 Yesterday's Close 627.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 50.72223 Trailing EPS (USD) e 44.67011 NAV (USD) b 574.3337
PE a 12.395 Trailing PE f 14.075 Price / NAV b 1.0947
Dividend (USD) d 5.306943 Cash In Hand (USD) g 29.6212 Issued & Paid-up Shares c 4,350,000
Dividend Yield (%) d 0.844 Price / Cash In Hand g 21.225 Treasury Shares h 14,699,041
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 27.80 Market Cap (M) 3,341.019
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 3,733.419
Piotroski F Score 5 Exchange Code GHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.45 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM HOLDINGS CO NYSE 3,341.019 12.395 14.075 1.0947 0.844
Industry Other Consumer Services NYSE 4,175.404 32.533 34.453 3.7226 0.806
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Local Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Local Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,455.952 - - 2.3346 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,201.820 94.579 48.165 1.6715 1.459
Local Peer BLOCK(H & R) INC NYSE 4,688.819 11.125 11.372 -61.8972 4.393
Local Peer UNIFIRST CORP NYSE 3,919.393 21.880 21.880 2.3881 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,769.956 13.745 11.594 1.3336 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,515.131 4.132 7.497 0.6028 -
Local Peer DESPEGAR COM CORP NYSE 861.292 44.967 - 4.4471 -
Local Peer K12 INC NYSE 776.507 20.869 21.714 1.2430 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Global Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Global Peer TRIPADVISOR INC NASDAQ 4,047.944 35.823 34.598 2.4563 -
Global Peer TONGCHENG-ELONG HKEx 27,090.678 43.158 131.976 1.9085 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,200.887 - 42.647 2.2157 1.019
Global Peer IDP EDUCATION LIMITED ASX 4,546.018 68.231 68.231 29.4718 1.089
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.890
-0.46 %
10 Days --0.460
-0.07 %
20 Days --6.760
-1.06 %
Medium Term Return 3 Months 1.390-77.690
-10.80 %
6 Months 2.780-68.850
-9.47 %
1 Year 5.560-19.110
-2.09 %
Long Term Return 2 Years 10.880+65.220
+13.50 %
3 Years 15.960+111.370
+24.61 %
5 Years 29.900+101.724
+24.98 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 613.535 - 756.260 Change From 1 Year Low +15.185 % Change From 1 Year Low (%) +2.48
Change From 1 Year High -127.540 % Change From 1 Year High (%) -16.86
2 Years Range 537.400 - 756.260 Change From 2 Years Low +91.320 % Change From 2 Years Low (%) +16.99
Change From 2 Years High -127.540 % Change From 2 Years High (%) -16.86
5 Years Range 425.140 - 756.260 Change From 5 Years Low +203.580 % Change From 5 Years Low (%) +47.89
Change From 5 Years High -127.540 % Change From 5 Years High (%) -16.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Holdings Co. operates as a education and media company. It provides educational services to individuals, schools and businesses through its subsidiary, Kaplan, Inc. The firm programs include higher education, test preparation, language instruction and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing and television broadcasting. The company operates through the followings segments: Kaplan Higher Education, Kaplan Test Preparation and Kaplan International. The Kaplan Higher Education segment includes Kaplan's postsecondary education businesses, made up of fixed-facility colleges as well as online postsecondary and career programs. The Kaplan Test Preparation segment includes Kaplan's standardized test preparation and tutoring offerings. The Kaplan International segment includes professional training and postsecondary education businesses outside the U.S. as well as English language programs. Graham Holdings was founded by Stilson Hutchins in 1877 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 629.820 631.980 627.700 628.720 17,365 -
04 Dec 2019 622.100 631.980 622.100 627.860 18,136 -
03 Dec 2019 620.000 622.830 613.535 619.770 25,078 -
02 Dec 2019 632.800 633.250 623.990 624.500 20,699 -
29 Nov 2019 633.190 634.620 626.710 631.610 6,621 -
27 Nov 2019 629.490 632.610 626.765 632.610 18,579 -
26 Nov 2019 631.000 635.580 626.300 627.520 16,598 -
25 Nov 2019 629.920 632.510 627.000 631.000 23,428 -
22 Nov 2019 629.000 633.770 625.405 629.180 26,079 -
21 Nov 2019 630.300 632.000 622.290 629.000 23,108 -
20 Nov 2019 637.090 638.370 629.330 629.330 20,282 -
19 Nov 2019 632.850 645.240 632.850 639.310 23,649 -
18 Nov 2019 630.490 632.560 629.555 632.550 11,523 -
15 Nov 2019 633.260 637.288 629.925 630.350 21,611 -
14 Nov 2019 624.790 632.060 620.340 632.060 22,005 -
13 Nov 2019 627.410 627.890 622.300 625.960 13,689 -
12 Nov 2019 631.840 635.920 626.150 626.150 23,238 -
11 Nov 2019 635.340 635.690 629.870 631.900 16,848 -
08 Nov 2019 629.320 635.480 629.320 635.480 13,186 -
07 Nov 2019 632.160 634.800 628.110 631.560 16,909 -
06 Nov 2019 637.920 640.400 628.650 629.390 24,524 -
05 Nov 2019 634.150 646.735 634.150 637.120 26,689 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
630.300 635.580 613.535 628.720 195,691 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
632.160 635.580 613.535 629.330 182,940 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
646.360 647.000 613.535 629.390 443,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.