Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM HOLDINGS CO GRAHAM HOLDINGS CO.
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 340.570 Change: -3.760 High: 350.000 Remarks: -
Change (%): -1.09 Low: 340.570
Open 347.050 Yesterday's Close 344.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 62.24979 Trailing EPS (USD) e 40.36503 NAV (USD) b 612.0994
PE a 5.471 Trailing PE f 8.437 Price / NAV b 0.5564
Dividend (USD) d 5.639015 Cash In Hand (USD) g 38.4969 Issued & Paid-up Shares c 4,273,800
Dividend Yield (%) d 1.656 Price / Cash In Hand g 8.847 Treasury Shares h 14,687,763
Market Cap (M) 1,783.838 Enterprise Value (M) 2,232.945
Piotroski F Score 4 Exchange Code GHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.13 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM HOLDINGS CO NYSE 1,783.838 5.471 8.437 0.5564 1.656
Industry Other Consumer Services NYSE 4,091.535 44.900 49.652 3.7571 0.877
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,877.322 96.352 51.624 8.3047 -
Local Peer ROLLINS INC NYSE 14,572.521 71.663 72.003 18.2071 1.056
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,646.553 17.983 17.857 3.7957 1.963
Local Peer PLANET FITNESS INC NYSE 4,750.515 40.363 48.037 -6.8670 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,727.231 36.645 65.656 2.1586 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,451.619 25.012 431.452 1.2510 2.277
Local Peer UNIFIRST CORP NYSE 3,243.294 18.105 21.594 1.8988 0.331
Local Peer BLOCK(H & R) INC NYSE 2,711.973 - - 38.1739 7.381
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,443.846 - - 0.9714 -
Local Peer MEDIFAST INC NYSE 1,784.586 22.904 23.592 16.1139 2.228
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,647.834 12.797 7.462 1.2729 -
Local Peer K12 INC NYSE 1,437.989 38.646 62.698 2.1636 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,040.605 14.191 20.300 18.0216 -
Global Peer EBAY INC NASDAQ 40,966.186 22.937 8.753 19.3694 1.088
Global Peer CINTAS CORP NASDAQ 27,714.758 31.747 29.163 8.3370 0.764
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,441.420 - - 11.4950 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,917.999 15.688 - 1.1566 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,501.312 20.356 - 5.0667 1.637
Global Peer TONGCHENG-ELONG HKEx 29,172.568 37.389 48.349 2.0209 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,385.505 41.725 32.281 2.3202 1.362
Global Peer IDP EDUCATION LIMITED ASX 3,901.770 58.561 46.621 21.4898 1.269
Global Peer TRIPADVISOR INC NASDAQ 2,532.203 20.097 30.508 2.4656 -
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), PERFECT SHAPE (HKEx), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), BLINK CHARGING CO (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), MINDA (Bursa), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.680
-2.49 %
10 Days --5.920
-1.71 %
20 Days --9.860
-2.81 %
Medium Term Return 3 Months 1.450-28.960
-7.44 %
6 Months 2.900-283.780
-44.99 %
1 Year 5.680-396.290
-53.01 %
Long Term Return 2 Years 11.120-222.280
-37.52 %
3 Years 15.050-258.930
-40.68 %
5 Years 24.850-366.340
-48.31 %
Annualised Return Annualised --
-12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 267.890 - 756.260 Change From 1 Year Low +72.680 % Change From 1 Year Low (%) +27.13
Change From 1 Year High -415.690 % Change From 1 Year High (%) -54.97
2 Years Range 267.890 - 756.260 Change From 2 Years Low +72.680 % Change From 2 Years Low (%) +27.13
Change From 2 Years High -415.690 % Change From 2 Years High (%) -54.97
5 Years Range 267.890 - 756.260 Change From 5 Years Low +72.680 % Change From 5 Years Low (%) +27.13
Change From 5 Years High -415.690 % Change From 5 Years High (%) -54.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Holdings Co. engages in the provision of education and media services. It operates through the following segments: Education; Television Broadcasting; Manufacturing; Healthcare; SocialCode; and Other Businesses. The Education segment include professional training and postsecondary education businesses largely outside the U.S., and also English-language programs that provided by Kaplan, Inc.. The Television Broadcasting segment conduct operations through seven television stations serving the Detroit, Houston, San Antonio, Orlando, Jacksonville, and Roanoke television markets. The Manufacturing segment focuses in the manufacturing operations of Hoover, a Thomson; Dekko, a Garrett, IN-based manufacturer of electrical workspace solutions, architectural lighting, and electrical components and assemblies; Joyce/Dayton Corp., a Dayton, OH-based manufacturer of screw jacks and other linear motion systems; and Forney, a global supplier of products and systems that control and monitor combustion processes in electric utility and industrial applications. The Healthcare segment encompasses home health, hospice and palliative services. The SocialCode segment provides marketing solutions managing data, creative, media, and marketplaces to accelerate client growth. The Other Businesses segment consists business such as publishing online and printing of magazines; and automotive dealership. The company was founded by Stilson Hutchins in 1877 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 347.050 350.000 340.570 340.570 30,714 -
10 Jul 2020 332.270 347.540 332.270 344.330 31,096 -
09 Jul 2020 340.413 340.413 328.810 331.160 35,421 -
08 Jul 2020 333.950 345.110 331.960 344.880 39,048 -
07 Jul 2020 344.470 346.760 331.410 332.140 54,185 -
06 Jul 2020 343.660 350.750 338.370 349.250 51,843 -
02 Jul 2020 344.000 347.645 336.510 336.770 28,552 -
01 Jul 2020 341.760 347.275 335.500 336.970 33,294 -
30 Jun 2020 344.980 345.705 340.520 342.670 25,941 -
29 Jun 2020 333.000 348.350 329.952 346.490 69,343 -
26 Jun 2020 320.060 331.020 313.100 327.380 88,508 -
25 Jun 2020 318.810 325.520 316.100 322.660 51,265 -
24 Jun 2020 319.630 327.000 317.000 322.790 47,408 -
23 Jun 2020 331.220 331.220 322.550 325.860 52,754 -
22 Jun 2020 323.080 328.290 321.420 326.060 29,329 -
19 Jun 2020 335.000 337.770 323.890 325.850 69,370 -
18 Jun 2020 332.710 345.810 332.020 334.120 35,929 -
17 Jun 2020 352.300 352.300 337.640 340.020 26,306 -
16 Jun 2020 365.850 365.850 347.300 348.940 34,964 -
15 Jun 2020 331.940 356.000 331.940 350.430 39,889 -
12 Jun 2020 353.430 363.430 336.290 347.840 63,246 -
11 Jun 2020 358.900 358.900 341.270 345.300 30,453 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
333.000 350.750 328.810 340.570 399,437 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
331.940 356.000 328.810 327.380 475,722 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
328.760 350.750 314.305 347.840 947,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.