Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM HOLDINGS CO GRAHAM HOLDINGS CO.
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 339.360 Change: +1.520 High: 339.360 Remarks: -
Change (%): +0.45 Low: 329.040
Open 336.740 Yesterday's Close 337.84000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 51.35729 Trailing EPS (USD) e 62.12232 NAV (USD) b 632.4419
PE a 6.608 Trailing PE f 5.463 Price / NAV b 0.5366
Dividend (USD) d 5.373388 Cash In Hand (USD) g 40.7836 Issued & Paid-up Shares c 4,284,290
Dividend Yield (%) d 1.583 Price / Cash In Hand g 8.321 Treasury Shares h 14,687,763
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 27.80 Market Cap (M) 1,781.060
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 2,064.137
Piotroski F Score 5 Exchange Code GHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.58 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM HOLDINGS CO NYSE 1,781.060 6.608 5.463 0.5366 1.583
Industry Other Consumer Services NYSE 3,095.364 24.118 23.679 2.7609 1.087
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Local Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Local Peer PLANET FITNESS INC NYSE 3,269.452 37.144 27.779 -4.6280 -
Local Peer UNIFIRST CORP NYSE 2,610.724 14.574 13.809 1.5577 -
Local Peer BLOCK(H & R) INC NYSE 2,298.151 5.453 5.620 -7.2184 8.964
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,016.067 36.656 14.609 0.6678 3.764
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,691.457 4.613 15.818 0.6520 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,247.183 9.685 11.529 0.9631 -
Local Peer K12 INC NYSE 849.635 22.834 26.028 1.3049 -
Local Peer DESPEGAR COM CORP NYSE 429.954 22.447 - 2.2136 -
Other Local Peers ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,590.715 - 31.930 1.7712 1.259
Global Peer TRIPADVISOR INC NASDAQ 2,136.566 18.908 17.093 1.8403 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), WW INTERNATIONAL INC (NASDAQ), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), GENCH EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.450
-3.26 %
10 Days -+22.240
+7.01 %
20 Days --145.670
-30.03 %
Medium Term Return 3 Months 1.450-299.910
-46.69 %
6 Months 2.840-325.970
-48.57 %
1 Year 5.620-352.280
-50.12 %
Long Term Return 2 Years 11.000-259.740
-41.52 %
3 Years 16.140-259.540
-40.64 %
5 Years 28.700-275.351
-40.12 %
Annualised Return Annualised --
-9.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 267.890 - 756.260 Change From 1 Year Low +71.470 % Change From 1 Year Low (%) +26.68
Change From 1 Year High -416.900 % Change From 1 Year High (%) -55.13
2 Years Range 267.890 - 756.260 Change From 2 Years Low +71.470 % Change From 2 Years Low (%) +26.68
Change From 2 Years High -416.900 % Change From 2 Years High (%) -55.13
5 Years Range 267.890 - 756.260 Change From 5 Years Low +71.470 % Change From 5 Years Low (%) +26.68
Change From 5 Years High -416.900 % Change From 5 Years High (%) -55.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Holdings Co. engages in the provision of education and media services. It operates through the following segments: Education; Television Broadcasting; Manufacturing; Healthcare; SocialCode; and Other Businesses. The Education segment include professional training and postsecondary education businesses largely outside the U.S., and also English-language programs that provided by Kaplan, Inc.. The Television Broadcasting segment conduct operations through seven television stations serving the Detroit, Houston, San Antonio, Orlando, Jacksonville, and Roanoke television markets. The Manufacturing segment focuses in the manufacturing operations of Hoover, a Thomson; Dekko, a Garrett, IN-based manufacturer of electrical workspace solutions, architectural lighting, and electrical components and assemblies; Joyce/Dayton Corp., a Dayton, OH-based manufacturer of screw jacks and other linear motion systems; and Forney, a global supplier of products and systems that control and monitor combustion processes in electric utility and industrial applications. The Healthcare segment encompasses home health, hospice and palliative services. The SocialCode segment provides marketing solutions managing data, creative, media, and marketplaces to accelerate client growth. The Other Businesses segment consists business such as publishing online and printing of magazines; and automotive dealership. The company was founded by Stilson Hutchins in 1877 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 336.740 339.360 329.040 339.360 33,670 -
02 Apr 2020 327.730 340.250 323.217 337.840 27,380 -
01 Apr 2020 329.550 334.705 314.560 327.080 38,730 -
31 Mar 2020 343.130 349.100 325.670 341.170 54,689 -
30 Mar 2020 352.810 353.000 337.820 344.990 33,094 -
27 Mar 2020 333.200 353.195 331.000 350.810 40,018 -
26 Mar 2020 342.370 352.350 339.868 341.720 59,073 -
25 Mar 2020 313.520 351.040 310.020 338.980 52,006 -
24 Mar 2020 298.220 311.490 298.220 308.520 27,298 -
23 Mar 2020 319.260 319.260 280.910 281.010 39,165 -
20 Mar 2020 325.530 334.060 311.275 317.120 36,737 -
19 Mar 2020 273.960 327.080 273.960 323.130 46,434 -
18 Mar 2020 320.460 320.460 267.890 277.620 45,357 -
17 Mar 2020 379.050 379.050 330.895 341.720 46,589 -
16 Mar 2020 388.590 401.390 367.890 367.900 34,442 -
13 Mar 2020 420.340 431.470 390.770 430.320 61,145 -
12 Mar 2020 422.260 431.700 403.000 403.980 54,367 -
11 Mar 2020 468.230 468.490 443.000 448.850 49,235 -
10 Mar 2020 463.620 479.640 453.750 478.890 47,993 -
09 Mar 2020 464.990 464.990 448.040 455.130 38,848 -
06 Mar 2020 473.450 488.250 472.980 485.030 54,790 -
05 Mar 2020 489.830 489.830 477.850 486.580 33,331 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
319.260 353.195 280.910 339.360 405,123 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
464.990 464.990 280.910 317.120 461,147 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
549.910 551.340 280.910 485.030 772,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.