Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM HOLDINGS CO GRAHAM HOLDINGS CO
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 596.800 Change: -11.880 High: 609.890 Remarks: -
Change (%): -1.95 Low: 593.000
Open 609.890 Yesterday's Close 608.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 50.72223 Trailing EPS (USD) e 44.67011 NAV (USD) b 574.3337
PE a 11.766 Trailing PE f 13.360 Price / NAV b 1.0391
Dividend (USD) d 5.306943 Cash In Hand (USD) g 29.6212 Issued & Paid-up Shares c 4,350,000
Dividend Yield (%) d 0.889 Price / Cash In Hand g 20.148 Treasury Shares h 14,699,041
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 27.80 Market Cap (M) 3,171.396
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 3,563.796
Piotroski F Score 5 Exchange Code GHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.93 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM HOLDINGS CO NYSE 3,171.396 11.766 13.360 1.0391 0.889
Industry Other Consumer Services NYSE 4,342.874 33.838 35.675 3.8652 0.775
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Local Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Local Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,140.439 93.463 47.597 1.6518 1.476
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,998.916 - - 2.1390 -
Local Peer BLOCK(H & R) INC NYSE 4,674.189 11.090 11.341 -61.7010 4.407
Local Peer UNIFIRST CORP NYSE 3,985.188 22.247 21.079 2.3778 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,891.985 14.693 12.393 1.4256 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,558.879 4.252 7.713 0.6202 -
Local Peer DESPEGAR COM CORP NYSE 884.140 46.159 - 4.5651 -
Local Peer K12 INC NYSE 806.813 21.683 22.561 1.2915 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer TRIPADVISOR INC NASDAQ 4,145.518 36.686 35.432 2.5155 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,544.411 - 47.224 2.4535 0.920
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.340
-4.23 %
10 Days --19.580
-3.18 %
20 Days --42.570
-6.66 %
Medium Term Return 3 Months --53.200
-8.18 %
6 Months 1.390-140.590
-18.88 %
1 Year 5.560-67.380
-9.31 %
Long Term Return 2 Years 10.880+4.150
+2.54 %
3 Years 15.960+80.150
+18.60 %
5 Years 27.250+53.409
+14.84 %
Annualised Return Annualised --
+2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 606.690 - 756.260 Change From 1 Year Low -9.890 % Change From 1 Year Low (%) -1.63
Change From 1 Year High -159.460 % Change From 1 Year High (%) -21.09
2 Years Range 537.400 - 756.260 Change From 2 Years Low +59.400 % Change From 2 Years Low (%) +11.05
Change From 2 Years High -159.460 % Change From 2 Years High (%) -21.09
5 Years Range 425.140 - 756.260 Change From 5 Years Low +171.660 % Change From 5 Years Low (%) +40.38
Change From 5 Years High -159.460 % Change From 5 Years High (%) -21.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Holdings Co. operates as a education and media company. It provides educational services to individuals, schools and businesses through its subsidiary, Kaplan, Inc. The firm programs include higher education, test preparation, language instruction and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing and television broadcasting. The company operates through the followings segments: Kaplan Higher Education, Kaplan Test Preparation and Kaplan International. The Kaplan Higher Education segment includes Kaplan's postsecondary education businesses, made up of fixed-facility colleges as well as online postsecondary and career programs. The Kaplan Test Preparation segment includes Kaplan's standardized test preparation and tutoring offerings. The Kaplan International segment includes professional training and postsecondary education businesses outside the U.S. as well as English language programs. Graham Holdings was founded by Stilson Hutchins in 1877 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 609.890 609.890 593.000 596.800 17,723 -
23 Jan 2020 614.200 616.480 606.690 608.680 29,057 -
22 Jan 2020 617.570 620.995 613.130 614.530 23,053 -
21 Jan 2020 622.980 622.980 614.890 616.050 18,538 -
17 Jan 2020 625.890 625.890 621.470 623.140 24,562 -
16 Jan 2020 618.800 624.060 618.800 624.060 24,452 -
15 Jan 2020 619.380 625.700 615.390 617.690 26,143 -
14 Jan 2020 623.260 623.260 617.575 619.000 21,161 -
13 Jan 2020 616.910 625.370 616.910 624.350 13,964 -
10 Jan 2020 627.400 627.400 612.220 616.380 27,092 -
09 Jan 2020 635.700 635.700 624.480 625.140 26,046 -
08 Jan 2020 633.550 639.990 632.370 634.190 13,447 -
07 Jan 2020 638.300 638.300 632.400 633.650 17,431 -
06 Jan 2020 635.770 639.010 633.890 638.360 22,544 -
03 Jan 2020 634.510 644.725 632.772 639.270 23,320 -
02 Jan 2020 640.700 648.940 633.970 639.100 17,208 -
31 Dec 2019 639.000 640.850 633.446 638.990 13,166 -
30 Dec 2019 638.400 640.460 637.450 639.230 10,328 -
27 Dec 2019 644.920 644.920 636.250 639.370 14,787 -
26 Dec 2019 644.180 650.300 642.855 644.210 19,065 -
24 Dec 2019 647.840 648.910 643.760 643.760 3,799 -
23 Dec 2019 649.960 650.000 644.940 646.740 22,555 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
627.400 627.400 593.000 596.800 225,745 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
644.180 650.300 593.000 625.140 177,342 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
631.000 635.580 593.000 643.760 416,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.