Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAHAM HOLDINGS CO GRAHAM HOLDINGS CO.
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 643.720 Change: +2.100 High: 646.780 Remarks: -
Change (%): +0.33 Low: 642.560
Open 644.160 Yesterday's Close 641.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 50.71269 Trailing EPS (USD) e 59.96405 NAV (USD) b 570.6136
PE a 12.693 Trailing PE f 10.735 Price / NAV b 1.1281
Dividend (USD) d 5.305945 Cash In Hand (USD) g 35.3027 Issued & Paid-up Shares c 4,351,000
Dividend Yield (%) d 0.824 Price / Cash In Hand g 18.234 Treasury Shares h 14,699,041
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 27.80 Market Cap (M) 3,421.372
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 3,677.320
Piotroski F Score 5 Exchange Code GHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.54 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAHAM HOLDINGS CO NYSE 3,421.372 12.693 10.735 1.1281 0.824
Industry Other Consumer Services NYSE 4,195.004 32.903 32.933 3.6359 0.811
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,423.708 77.595 77.595 7.8046 -
Local Peer ROLLINS INC NYSE 11,556.981 49.887 51.111 15.3628 1.057
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,421.431 18.831 20.360 4.8282 1.465
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,622.251 - - 3.2728 -
Local Peer PLANET FITNESS INC NYSE 5,628.789 63.948 53.854 -18.2093 -
Local Peer BLOCK(H & R) INC NYSE 4,704.877 11.163 11.099 16.1789 4.378
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,703.092 85.511 79.713 1.4409 1.614
Local Peer UNIFIRST CORP NYSE 3,699.763 22.574 22.010 2.2984 0.186
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,020.518 15.691 15.691 1.4520 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,318.101 3.595 4.505 0.5188 -
Local Peer K12 INC NYSE 1,013.369 27.235 27.235 1.6000 -
Local Peer DESPEGAR COM CORP NYSE 723.513 37.773 - 3.0454 -
Other Local Peers REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 85,720.570 21.441 20.618 16.1524 -
Global Peer EBAY INC NASDAQ 32,611.144 12.890 13.582 7.9423 -
Global Peer CINTAS CORP NASDAQ 27,888.075 31.945 30.576 9.1415 0.759
Global Peer EXPEDIA GROUP INC NASDAQ 20,107.873 49.527 32.328 4.6310 0.907
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,158.579 108.053 63.628 1.3545 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,550.299 - - -12.1615 -
Global Peer TRIPADVISOR INC NASDAQ 5,417.377 47.941 39.834 3.4396 -
Global Peer TONGCHENG-ELONG HKEx 25,369.463 40.416 123.590 1.8191 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,945.793 - 527.636 2.0487 1.107
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,328.950 16.408 16.408 2.9609 3.682
Other Global Peers IDP EDUCATION LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), MADER GROUP LTD (ASX), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), MindChamps (SGX), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MDR (SGX), SDM GROUP (HKEx), ZOVIO INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), Global Dragon (SGX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), EVERSHINE GP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.390-3.840
-0.38 %
10 Days 1.390-12.750
-1.73 %
20 Days 1.390-50.430
-7.06 %
Medium Term Return 3 Months 2.780-90.630
-11.96 %
6 Months 4.170-57.800
-7.64 %
1 Year 5.560+74.220
+14.01 %
Long Term Return 2 Years 10.880+81.620
+16.46 %
3 Years 15.960+181.050
+42.58 %
5 Years 29.900+215.244
+57.21 %
Annualised Return Annualised --
+9.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 553.255 - 756.260 Change From 1 Year Low +90.465 % Change From 1 Year Low (%) +16.35
Change From 1 Year High -112.540 % Change From 1 Year High (%) -14.88
2 Years Range 536.900 - 756.260 Change From 2 Years Low +106.820 % Change From 2 Years Low (%) +19.90
Change From 2 Years High -112.540 % Change From 2 Years High (%) -14.88
5 Years Range 424.444 - 756.260 Change From 5 Years Low +219.276 % Change From 5 Years Low (%) +51.66
Change From 5 Years High -112.540 % Change From 5 Years High (%) -14.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graham Holdings Co. operates as a education and media company. It provides educational services to individuals, schools and businesses through its subsidiary, Kaplan, Inc. The firm programs include higher education, test preparation, language instruction and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing and television broadcasting. The company operates through the followings segments: Kaplan Higher Education, Kaplan Test Preparation and Kaplan International. The Kaplan Higher Education segment includes Kaplan's postsecondary education businesses, made up of fixed-facility colleges as well as online postsecondary and career programs. The Kaplan Test Preparation segment includes Kaplan's standardized test preparation and tutoring offerings. The Kaplan International segment includes professional training and postsecondary education businesses outside the U.S. as well as English language programs. Graham Holdings was founded by Stilson Hutchins in 1877 and is headquartered in Arlington, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 644.160 646.780 642.560 643.720 23,340 -
14 Oct 2019 646.270 647.900 639.850 641.620 23,960 -
11 Oct 2019 646.530 649.900 643.400 646.100 25,260 -
10 Oct 2019 646.360 647.000 639.200 642.500 15,607 -
09 Oct 2019 647.910 650.715 642.010 647.560 12,316 -
08 Oct 2019 657.380 660.830 643.370 645.900 18,363 -
07 Oct 2019 663.800 666.470 658.770 661.010 18,395 -
04 Oct 2019 657.110 667.655 653.745 665.330 26,403 -
03 Oct 2019 656.470 656.470 649.170 655.100 14,349 -
02 Oct 2019 660.170 660.170 651.995 656.470 13,540 -
01 Oct 2019 664.310 668.810 661.410 664.000 20,480 -
30 Sep 2019 657.280 669.520 657.280 663.450 23,416 -
27 Sep 2019 673.760 673.760 656.650 656.650 13,813 -
26 Sep 2019 678.950 678.950 670.000 672.150 15,817 -
25 Sep 2019 681.700 683.990 672.445 675.100 15,934 -
24 Sep 2019 683.610 688.320 680.930 680.930 21,890 -
23 Sep 2019 674.680 682.190 674.680 679.690 31,767 -
20 Sep 2019 678.940 682.410 674.500 678.090 42,442 -
19 Sep 2019 695.810 695.810 674.330 679.200 29,951 -
18 Sep 2019 690.800 696.600 685.385 694.150 22,824 -
17 Sep 2019 685.280 694.740 685.280 691.330 19,217 -
16 Sep 2019 699.700 700.250 683.560 686.170 21,530 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
660.170 667.655 639.200 643.720 191,533 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
690.800 696.600 639.200 664.000 238,334 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
714.850 719.485 639.200 691.330 477,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.