Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 73.700 Change: -1.030 High: 75.425 Remarks: -
Change (%): -1.38 Low: 71.505
Open 74.720 Yesterday's Close 74.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,820,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.91499 Trailing EPS (USD) e -0.93831 NAV (USD) b 8.7717
PE a - Trailing PE f - Price / NAV b 8.4020
Dividend (USD) d - Cash In Hand (USD) g 1.8787 Issued & Paid-up Shares c 92,966,000
Dividend Yield (%) d - Price / Cash In Hand g 39.229 Treasury Shares h -
Beta - 75 Daysi -0.568 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 6,851.594
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 6,360.057
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 6,851.594 - - 8.4020 -
Industry Medical/Nursing Services NASDAQ 1,510.063 51.941 51.783 4.4245 0.030
Local Peer AMEDISYS INC NASDAQ 4,271.875 35.794 34.483 7.6042 -
Local Peer LHC GROUP INC NASDAQ 3,727.081 58.626 43.521 2.7481 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,858.472 - - 1.1800 -
Local Peer ENSIGN GROUP INC NASDAQ 2,655.954 28.755 25.735 4.0117 0.361
Local Peer OPTION CARE HEALTH INC NASDAQ 2,559.262 - - -14.6656 -
Local Peer NEOGENOMICS INC NASDAQ 2,254.779 370.351 1,160.462 4.6041 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,052.958 - - - -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,199.424 68.526 64.044 4.1454 -
Local Peer TIVITY HEALTH INC NASDAQ 882.519 9.052 11.591 1.6673 -
Local Peer RADNET INC NASDAQ 753.910 23.382 21.332 5.6296 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 383.882 - - -7.7659 -
Local Peer OPTINOSE INC NASDAQ 335.217 - - 4.8956 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,212.219 9.072 15.059 1.6046 1.303
Global Peer DAVITA INC NYSE 9,826.390 61.648 72.109 2.4267 -
Global Peer SONIC HEALTHCARE ASX 13,275.161 24.149 24.149 2.4528 2.999
Global Peer CHEMED CORP NYSE 6,737.872 32.781 33.526 10.8927 0.273
Global Peer PA GOODDOCTOR HKEx 47,547.770 - - 4.1866 -
Global Peer JXR HKEx 30,088.937 152.480 152.480 3.8826 -
Global Peer INVITAE CORP NYSE 2,037.697 - - 5.9668 -
Global Peer MEDNAX INC NYSE 1,931.846 7.191 - 0.7089 -
Global Peer US PHYSICAL THERAPY NYSE 1,696.770 102.184 73.753 7.4012 0.688
Global Peer SVH SET 45,000.000 24.166 23.319 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.350
-4.35 %
10 Days --8.960
-10.84 %
20 Days --24.920
-25.27 %
Medium Term Return 3 Months --15.900
-17.75 %
6 Months --11.370
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.040 - 112.215 Change From 1 Year Low +46.660 % Change From 1 Year Low (%) +172.56
Change From 1 Year High -38.515 % Change From 1 Year High (%) -34.32
2 Years Range 27.040 - 112.215 Change From 2 Years Low +46.660 % Change From 2 Years Low (%) +172.56
Change From 2 Years High -38.515 % Change From 2 Years High (%) -34.32
5 Years Range 27.040 - 112.215 Change From 5 Years Low +46.660 % Change From 5 Years Low (%) +172.56
Change From 5 Years High -38.515 % Change From 5 Years High (%) -34.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in provision of precision oncology testing and development services. It focuses performing blood tests, vast data sets, and advanced analytics to conquer cancer. The company was founded by Helmy Eltoukhy and AmirAli H. Talasaz in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 74.720 75.425 71.505 73.700 1,820,061 -
17 Sep 2019 75.020 76.240 74.000 74.730 1,826,716 -
16 Sep 2019 77.000 78.162 74.780 74.980 1,334,925 -
13 Sep 2019 77.430 78.331 75.243 77.500 1,067,301 -
12 Sep 2019 77.000 78.500 75.020 77.050 1,895,790 -
11 Sep 2019 80.800 81.090 74.390 76.500 2,565,883 -
10 Sep 2019 81.000 81.870 79.670 80.710 967,402 -
09 Sep 2019 81.420 82.560 80.940 81.030 1,408,530 -
06 Sep 2019 82.920 83.650 80.130 81.560 935,893 -
05 Sep 2019 82.000 84.180 81.000 82.660 780,037 -
04 Sep 2019 84.190 86.230 80.870 81.250 1,186,490 -
03 Sep 2019 85.700 87.000 83.070 83.740 1,166,602 -
30 Aug 2019 92.570 94.000 84.500 87.530 2,260,783 -
29 Aug 2019 91.930 94.660 91.020 94.040 577,581 -
28 Aug 2019 93.340 93.353 89.730 90.310 1,045,783 -
27 Aug 2019 95.520 98.480 93.340 93.930 916,869 -
26 Aug 2019 93.020 95.990 91.480 94.360 850,207 -
23 Aug 2019 97.910 99.430 94.100 94.640 725,533 -
22 Aug 2019 102.020 102.020 95.495 98.620 1,335,084 -
21 Aug 2019 103.940 105.840 101.369 104.360 635,559 -
20 Aug 2019 99.330 104.090 98.100 102.260 704,477 -
19 Aug 2019 103.000 103.400 97.924 99.350 626,440 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
82.000 84.180 71.505 73.700 14,602,538 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
103.940 105.840 71.505 81.250 10,700,491 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
93.630 95.700 71.505 102.260 21,310,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.