Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 152.140 Change: +4.960 High: 153.445 Remarks: -
Change (%): +3.37 Low: 147.700
Open 149.480 Yesterday's Close 147.17999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.52704 Trailing EPS (USD) e -2.52704 NAV (USD) b 12.9297
PE a - Trailing PE f - Price / NAV b 11.7667
Dividend (USD) d - Cash In Hand (USD) g 8.2944 Issued & Paid-up Shares c 100,427,000
Dividend Yield (%) d - Price / Cash In Hand g 18.342 Treasury Shares h -
Market Cap (M) 15,278.964 Enterprise Value (M) 14,395.673
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.32 Free Float (%) 87.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Industry Medical/Nursing Services NASDAQ 2,463.856 - - 8.0163 0.012
Local Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Local Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,562.234 - - 11.9646 -
Local Peer NEOGENOMICS INC NASDAQ 6,217.700 1,490.191 1,490.340 8.9554 -
Local Peer LHC GROUP INC NASDAQ 5,844.945 52.376 52.373 3.8231 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,989.796 25.563 25.550 2.6255 -
Local Peer ENSIGN GROUP INC NASDAQ 4,551.776 26.700 26.700 5.5640 0.243
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,477.611 - - 14.2611 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,554.547 - - 3.5778 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,204.073 - - 8.6165 -
Local Peer FULGENT GENETICS INC NASDAQ 2,703.594 - 56.671 14.4612 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 2,370.752 - - 8.7941 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Global Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Global Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Global Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Global Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Global Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Global Peer CHEMED CORP NYSE 7,147.627 22.374 22.374 7.8911 0.295
Global Peer JXR HKEx 42,555.909 91.621 107.817 5.1293 0.387
Global Peer NH HEALTH-B HKEx 25,369.626 - - -26.5239 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.010
-5.00 %
10 Days --21.100
-12.18 %
20 Days --6.210
-3.92 %
Medium Term Return 3 Months -+30.910
+25.50 %
6 Months -+58.910
+63.19 %
1 Year -+78.130
+105.57 %
Long Term Return 2 Years -+85.100
+126.94 %
Annualised Return Annualised --
+50.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.900 - 181.070 Change From 1 Year Low +96.240 % Change From 1 Year Low (%) +172.16
Change From 1 Year High -28.930 % Change From 1 Year High (%) -15.98
2 Years Range 55.900 - 181.070 Change From 2 Years Low +96.240 % Change From 2 Years Low (%) +172.16
Change From 2 Years High -28.930 % Change From 2 Years High (%) -15.98
5 Years Range 27.040 - 181.070 Change From 5 Years Low +125.100 % Change From 5 Years Low (%) +462.65
Change From 5 Years High -28.930 % Change From 5 Years High (%) -15.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in treatment of cancer through use of proprietary blood-based tests, vast data sets, and advanced analytics. Its solutions include treatment selection, recurrence detection, and early detection. The company was founded by Helmy Eltoukhy, AmirAli H. Talasaz, and Michael Joseph Wiley in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 149.480 153.445 147.700 152.140 671,070 -
26 Feb 2021 151.140 153.200 142.230 147.180 1,406,076 -
25 Feb 2021 154.000 154.970 146.000 149.450 2,986,323 -
24 Feb 2021 160.570 163.566 157.290 162.240 663,650 -
23 Feb 2021 155.004 161.690 148.530 160.150 1,364,039 -
22 Feb 2021 169.850 171.000 159.545 159.950 779,843 -
19 Feb 2021 169.000 172.650 168.770 170.450 545,725 -
18 Feb 2021 165.690 168.500 162.500 167.340 580,598 -
17 Feb 2021 173.330 173.330 163.787 168.610 578,709 -
16 Feb 2021 180.610 180.830 170.400 173.240 1,017,612 -
12 Feb 2021 168.710 181.070 167.390 179.100 1,294,321 -
11 Feb 2021 163.850 169.790 162.380 168.310 1,257,569 -
10 Feb 2021 162.710 164.100 155.440 162.020 691,070 -
09 Feb 2021 162.970 164.550 161.240 163.340 1,850,287 -
08 Feb 2021 164.220 164.220 160.300 162.080 961,703 -
05 Feb 2021 159.550 163.470 157.530 162.590 712,728 -
04 Feb 2021 158.500 160.180 157.070 158.240 295,852 -
03 Feb 2021 158.120 160.660 156.360 158.260 498,691 -
02 Feb 2021 158.150 159.800 154.620 158.350 669,185 -
01 Feb 2021 155.310 157.770 151.540 155.410 933,993 -
29 Jan 2021 156.000 157.340 149.440 155.500 691,390 -
28 Jan 2021 147.210 157.990 147.002 156.680 1,399,530 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
180.610 180.830 142.230 152.140 10,593,645 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
155.310 180.830 142.230 179.100 9,165,399 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
126.640 180.830 124.370 155.500 24,131,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.