Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 88.620 Change: -4.350 High: 96.680 Remarks: -
Change (%): -4.68 Low: 88.210
Open 93.470 Yesterday's Close 92.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,347,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92850 Trailing EPS (USD) e -1.06175 NAV (USD) b 5.1099
PE a - Trailing PE f - Price / NAV b 17.3428
Dividend (USD) d - Cash In Hand (USD) g 1.6787 Issued & Paid-up Shares c 91,613,000
Dividend Yield (%) d - Price / Cash In Hand g 52.791 Treasury Shares h -
Beta - 75 Daysi 0.753 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 8,118.744
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 7,705.701
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Industry Medical/Nursing Services NASDAQ 1,551.410 30776.204 66.089 4.1211 0.034
Local Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Local Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Local Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Local Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Local Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,006.272 57.491 57.478 3.5730 -
Local Peer TIVITY HEALTH INC NASDAQ 810.934 8.317 10.089 1.5680 -
Local Peer RADNET INC NASDAQ 727.662 22.568 20.299 5.3543 -
Local Peer CATASYS INC NASDAQ 328.678 - - -30.7868 -
Local Peer OPTINOSE INC NASDAQ 290.499 - - 3.1455 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.793 366.747 - -1.2927 -
Local Peer APTINYX INC NASDAQ 122.874 - - 0.9123 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Global Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Global Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Global Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-0.26 %
10 Days -+2.620
+3.05 %
20 Days --0.860
-0.96 %
Medium Term Return 3 Months -+15.910
+21.88 %
6 Months -+48.280
+119.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.040 - 106.580 Change From 1 Year Low +61.580 % Change From 1 Year Low (%) +227.74
Change From 1 Year High -17.960 % Change From 1 Year High (%) -16.85
2 Years Range 27.040 - 106.580 Change From 2 Years Low +61.580 % Change From 2 Years Low (%) +227.74
Change From 2 Years High -17.960 % Change From 2 Years High (%) -16.85
5 Years Range 27.040 - 106.580 Change From 5 Years Low +61.580 % Change From 5 Years Low (%) +227.74
Change From 5 Years High -17.960 % Change From 5 Years High (%) -16.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in provision of precision oncology testing and development services. It focuses performing blood tests, vast data sets, and advanced analytics to conquer cancer. The company was founded by Helmy Eltoukhy and AmirAli H. Talasaz in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 93.470 96.680 88.210 88.620 1,347,870 -
15 Jul 2019 86.770 95.560 86.610 92.970 1,111,979 -
12 Jul 2019 89.070 89.910 84.500 86.400 769,776 -
11 Jul 2019 90.010 92.840 88.590 89.510 705,847 -
10 Jul 2019 85.510 90.750 85.510 88.850 908,706 -
09 Jul 2019 82.930 86.030 82.745 84.790 406,404 -
08 Jul 2019 85.500 85.687 82.600 83.420 465,318 -
05 Jul 2019 85.940 89.250 85.630 86.000 743,028 -
03 Jul 2019 85.800 87.080 85.520 86.000 271,969 -
02 Jul 2019 88.000 88.000 85.010 85.760 565,280 -
01 Jul 2019 88.350 90.980 86.500 88.130 686,641 -
28 Jun 2019 84.810 86.810 83.550 86.330 2,642,059 -
27 Jun 2019 83.160 84.960 82.500 84.170 580,803 -
26 Jun 2019 87.460 87.725 80.770 82.700 1,196,621 -
25 Jun 2019 88.150 89.500 85.720 86.630 534,916 -
24 Jun 2019 88.660 89.190 86.800 88.140 560,418 -
21 Jun 2019 89.000 89.660 85.700 88.470 939,933 -
20 Jun 2019 90.640 92.250 89.220 89.600 629,160 -
19 Jun 2019 91.370 91.990 88.200 89.480 461,782 -
18 Jun 2019 91.260 94.440 90.030 91.110 1,072,058 -
17 Jun 2019 88.930 91.414 88.605 89.550 546,432 -
14 Jun 2019 89.920 90.960 87.120 88.820 334,043 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
88.000 96.680 82.600 88.620 7,296,177 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
91.260 96.680 82.600 88.130 9,304,391 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
75.140 96.680 74.800 89.550 26,372,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.