Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 17 May 2019 (End of trading day)
Last (USD): 76.180 Change: -0.420 High: 77.357 Remarks: -
Change (%): -0.55 Low: 73.840
Open 74.990 Yesterday's Close 76.60000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,261 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.97647 Trailing EPS (USD) e -1.11660 NAV (USD) b 5.3739
PE a - Trailing PE f - Price / NAV b 14.1759
Dividend (USD) d - Cash In Hand (USD) g 1.7654 Issued & Paid-up Shares c 87,113,000
Dividend Yield (%) d - Price / Cash In Hand g 43.152 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 6,636.268
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 6,223.225
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 34.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Industry Medical/Nursing Services NASDAQ 1,422.523 30776.204 66.089 3.7792 0.037
Local Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Local Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Local Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Local Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Local Peer NEOGENOMICS INC NASDAQ 2,191.890 360.006 373.024 6.7683 -
Local Peer ADDUS HOMECARE CORP NASDAQ 921.887 52.670 52.658 3.2734 -
Local Peer TIVITY HEALTH INC NASDAQ 901.568 9.247 11.217 1.7433 -
Local Peer RADNET INC NASDAQ 657.550 20.394 18.343 4.8384 -
Local Peer OPTINOSE INC NASDAQ 378.391 - - 4.0972 -
Local Peer CATASYS INC NASDAQ 305.950 - - -28.6582 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 173.008 350.954 - -1.2370 -
Local Peer APTINYX INC NASDAQ 117.803 - - 0.8746 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer SONIC HEALTHCARE ASX 12,534.031 26.354 26.666 2.5606 2.744
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 35,167.205 - - 3.0237 -
Global Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Global Peer INVITAE CORP NYSE 1,621.630 - - 5.1251 -
Global Peer US PHYSICAL THERAPY NYSE 1,473.513 88.739 80.780 6.7049 0.792
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,885.636 459.788 698.384 0.9187 2.989
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.930
+5.44 %
10 Days -+6.670
+9.60 %
20 Days -+12.240
+19.14 %
Medium Term Return 3 Months -+25.110
+49.17 %
6 Months -+42.560
+126.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.040 - 106.580 Change From 1 Year Low +49.140 % Change From 1 Year Low (%) +181.73
Change From 1 Year High -30.400 % Change From 1 Year High (%) -28.52
2 Years Range 27.040 - 106.580 Change From 2 Years Low +49.140 % Change From 2 Years Low (%) +181.73
Change From 2 Years High -30.400 % Change From 2 Years High (%) -28.52
5 Years Range 27.040 - 106.580 Change From 5 Years Low +49.140 % Change From 5 Years Low (%) +181.73
Change From 5 Years High -30.400 % Change From 5 Years High (%) -28.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in provision of precision oncology testing and development services. It focuses performing blood tests, vast data sets, and advanced analytics to conquer cancer. The company was founded by Helmy Eltoukhy and AmirAli H. Talasaz in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 74.990 77.357 73.840 76.180 644,261 -
16 May 2019 77.880 80.000 76.280 76.600 1,173,577 -
15 May 2019 72.000 77.600 71.210 77.450 1,128,812 -
14 May 2019 72.520 73.270 71.280 72.500 1,033,742 -
13 May 2019 74.000 75.410 70.130 72.250 1,463,689 -
10 May 2019 74.090 79.740 71.020 76.000 4,935,919 -
09 May 2019 64.000 65.010 62.010 64.070 983,251 -
08 May 2019 68.280 68.280 64.700 64.740 885,753 -
07 May 2019 68.790 69.140 67.460 68.470 587,284 -
06 May 2019 63.650 69.970 63.000 69.510 734,189 -
03 May 2019 65.910 69.450 65.125 69.020 679,329 -
02 May 2019 64.780 66.989 64.010 66.330 477,373 -
01 May 2019 65.980 65.980 63.580 65.010 712,726 -
30 Apr 2019 66.280 68.900 65.190 65.510 709,696 -
29 Apr 2019 67.030 67.250 64.870 66.120 665,252 -
26 Apr 2019 65.230 68.110 64.500 67.400 555,604 -
25 Apr 2019 65.110 66.170 64.500 65.380 530,167 -
24 Apr 2019 67.640 67.845 64.760 65.500 731,878 -
23 Apr 2019 63.800 68.400 63.800 66.720 1,177,613 -
22 Apr 2019 69.150 70.000 63.800 63.940 2,052,107 -
18 Apr 2019 72.600 72.650 68.060 70.510 1,397,550 -
17 Apr 2019 74.200 74.810 67.520 72.710 2,595,152 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
63.650 80.000 62.010 76.180 13,570,477 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
69.150 80.000 62.010 69.020 8,291,745 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
84.930 85.000 62.010 70.510 37,539,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.