Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 85.460 Change: -3.960 High: 89.880 Remarks: -
Change (%): -4.43 Low: 85.110
Open 89.880 Yesterday's Close 89.41999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76089 Trailing EPS (USD) e -1.21065 NAV (USD) b 11.2104
PE a - Trailing PE f - Price / NAV b 7.6233
Dividend (USD) d - Cash In Hand (USD) g 1.6562 Issued & Paid-up Shares c 99,424,300
Dividend Yield (%) d - Price / Cash In Hand g 51.600 Treasury Shares h -
Market Cap (M) 8,496.801 Enterprise Value (M) 7,658.727
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.68 Free Float (%) 73.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Industry Medical/Nursing Services NASDAQ 1,842.498 - - 5.5688 0.018
Local Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Local Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Local Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Local Peer NEOGENOMICS INC NASDAQ 4,299.079 536.966 - 6.5712 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,686.004 - - - -
Local Peer ENSIGN GROUP INC NASDAQ 2,986.425 27.018 22.016 4.1710 0.345
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,929.844 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 2,741.843 25.172 25.902 1.0953 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,360.090 - - 2.7191 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,770.171 - - 4.6676 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,483.789 - - 2.9984 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,189.353 - - 4.3021 -
Other Local Peers PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer INVITAE CORP NYSE 3,956.186 - - 8.5226 -
Global Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Global Peer MEDNAX INC NYSE 1,702.397 - - 2.0596 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.18 %
10 Days -+0.280
+0.33 %
20 Days -+2.540
+3.06 %
Medium Term Return 3 Months --12.040
-12.35 %
6 Months -+1.160
+1.38 %
1 Year --16.060
-15.82 %
Annualised Return Annualised --
-15.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.900 - 105.840 Change From 1 Year Low +29.560 % Change From 1 Year Low (%) +52.88
Change From 1 Year High -20.380 % Change From 1 Year High (%) -19.26
2 Years Range 27.040 - 112.215 Change From 2 Years Low +58.420 % Change From 2 Years Low (%) +216.05
Change From 2 Years High -26.755 % Change From 2 Years High (%) -23.84
5 Years Range 27.040 - 112.215 Change From 5 Years Low +58.420 % Change From 5 Years Low (%) +216.05
Change From 5 Years High -26.755 % Change From 5 Years High (%) -23.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in treatment of cancer through use of proprietary blood-based tests, vast data sets, and advanced analytics. Its solutions include treatment selection, recurrence detection, and early detection. The company was founded by Helmy Eltoukhy, AmirAli H. Talasaz, and Michael Joseph Wiley in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 89.880 89.880 85.110 85.460 398,984 -
13 Aug 2020 87.370 90.540 85.850 89.420 735,833 -
12 Aug 2020 80.670 87.092 80.130 86.760 1,122,855 -
11 Aug 2020 86.110 86.160 79.210 81.620 1,651,840 -
10 Aug 2020 87.000 89.890 84.600 85.920 1,181,069 -
07 Aug 2020 79.430 87.870 77.690 85.610 2,396,655 -
06 Aug 2020 84.480 86.090 80.829 82.750 1,066,564 -
05 Aug 2020 84.730 85.840 83.685 85.060 624,334 -
04 Aug 2020 86.130 86.810 83.020 84.520 572,365 -
03 Aug 2020 85.800 87.190 84.550 86.020 590,283 -
31 Jul 2020 86.940 87.260 84.280 85.180 382,255 -
30 Jul 2020 83.020 86.570 82.990 86.030 528,530 -
29 Jul 2020 82.890 84.990 82.810 84.150 553,334 -
28 Jul 2020 83.300 84.480 81.405 82.620 522,541 -
27 Jul 2020 82.780 84.270 80.870 83.730 585,001 -
24 Jul 2020 83.290 83.485 79.750 81.600 400,368 -
23 Jul 2020 82.880 87.950 82.430 84.270 945,222 -
22 Jul 2020 81.900 83.140 81.900 82.830 335,592 -
21 Jul 2020 83.690 83.690 81.050 81.360 617,209 -
20 Jul 2020 83.280 84.795 81.870 82.670 797,254 -
17 Jul 2020 82.520 84.230 82.300 82.920 441,708 -
16 Jul 2020 83.050 83.100 81.340 82.290 457,003 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
85.800 90.540 77.690 85.460 10,340,782 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
83.280 90.540 77.690 85.180 5,667,306 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
80.350 90.540 77.690 82.920 18,173,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.