Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 80.040 Change: -1.480 High: 82.450 Remarks: -
Change (%): -1.82 Low: 78.210
Open 82.450 Yesterday's Close 81.52000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 645,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90583 Trailing EPS (USD) e -0.80467 NAV (USD) b 8.6831
PE a - Trailing PE f - Price / NAV b 9.2179
Dividend (USD) d - Cash In Hand (USD) g 1.5674 Issued & Paid-up Shares c 93,905,900
Dividend Yield (%) d - Price / Cash In Hand g 51.065 Treasury Shares h -
Beta - 75 Daysi 2.348 R-Squared - 75 Days(%)i 17.22 Market Cap (M) 7,516.228
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 7,046.689
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.08 Free Float (%) 53.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 7,516.228 - - 9.2179 -
Industry Medical/Nursing Services NASDAQ 1,793.334 - - 4.4461 0.023
Local Peer AMEDISYS INC NASDAQ 5,773.000 48.372 45.586 9.5807 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,996.426 - - 14.1297 -
Local Peer LHC GROUP INC NASDAQ 4,623.609 72.728 48.940 3.3286 -
Local Peer NEOGENOMICS INC NASDAQ 3,372.378 553.936 1,634.696 6.7854 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,874.097 - - 1.1873 -
Local Peer ENSIGN GROUP INC NASDAQ 2,393.949 25.919 21.863 3.4884 0.401
Local Peer ADDUS HOMECARE CORP NASDAQ 1,499.265 85.658 74.780 3.1900 -
Local Peer TIVITY HEALTH INC NASDAQ 1,165.774 11.957 18.035 2.1375 -
Local Peer RADNET INC NASDAQ 1,076.677 33.393 32.142 7.9952 -
Local Peer PENNANT GROUP INC NASDAQ 751.034 47.885 47.885 10.5624 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 510.342 - - 6.1983 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,025.942 10.276 16.600 1.7951 1.150
Global Peer DAVITA INC NYSE 10,657.637 66.863 25.599 4.5966 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,648.123 37.209 36.652 11.3747 0.241
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer MEDNAX INC NYSE 2,256.657 8.401 - 1.5254 -
Global Peer INVITAE CORP NYSE 1,798.025 - - 4.4518 -
Global Peer US PHYSICAL THERAPY NYSE 1,489.832 89.722 50.210 6.3267 0.783
Global Peer SVH SET 45,000.000 24.166 22.997 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.560
-5.39 %
10 Days -+1.590
+2.03 %
20 Days -+1.230
+1.56 %
Medium Term Return 3 Months -+11.480
+16.74 %
6 Months --16.930
-17.46 %
1 Year -+40.790
+103.92 %
Annualised Return Annualised --
+103.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.710 - 112.215 Change From 1 Year Low +41.330 % Change From 1 Year Low (%) +106.77
Change From 1 Year High -32.175 % Change From 1 Year High (%) -28.67
2 Years Range 27.040 - 112.215 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +196.01
Change From 2 Years High -32.175 % Change From 2 Years High (%) -28.67
5 Years Range 27.040 - 112.215 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +196.01
Change From 5 Years High -32.175 % Change From 5 Years High (%) -28.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in provision of precision oncology testing and development services. It focuses performing blood tests, vast data sets, and advanced analytics to conquer cancer. The company was founded by Helmy Eltoukhy and AmirAli H. Talasaz in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 82.450 82.450 78.210 80.040 645,353 -
23 Jan 2020 84.280 84.610 81.030 81.520 589,595 -
22 Jan 2020 84.380 85.500 83.780 84.610 801,399 -
21 Jan 2020 84.530 85.386 83.119 83.710 788,091 -
17 Jan 2020 83.830 86.650 83.300 84.600 1,622,279 -
16 Jan 2020 81.250 84.120 81.066 83.350 1,196,864 -
15 Jan 2020 79.550 81.850 79.550 80.590 889,853 -
14 Jan 2020 77.670 80.966 77.010 79.850 939,926 -
13 Jan 2020 78.640 79.190 76.250 77.540 761,931 -
10 Jan 2020 78.730 79.785 78.020 78.450 650,458 -
09 Jan 2020 80.550 80.550 77.610 78.010 772,412 -
08 Jan 2020 81.220 81.710 79.100 79.490 654,505 -
07 Jan 2020 79.910 83.070 78.205 81.570 900,860 -
06 Jan 2020 77.930 81.090 77.850 79.120 1,197,606 -
03 Jan 2020 77.870 79.310 77.570 78.370 455,007 -
02 Jan 2020 78.590 79.860 77.555 79.410 656,086 -
31 Dec 2019 77.180 78.640 77.030 78.140 577,693 -
30 Dec 2019 79.000 79.630 76.217 77.910 668,906 -
27 Dec 2019 81.910 82.141 78.200 78.810 864,729 -
26 Dec 2019 82.690 83.190 81.480 81.960 543,332 -
24 Dec 2019 82.060 82.950 81.500 82.450 383,699 -
23 Dec 2019 83.160 83.927 79.150 82.240 1,167,397 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
78.730 86.650 76.250 80.040 8,885,749 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
82.690 86.650 76.250 78.010 7,291,136 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
80.250 86.650 76.250 82.450 19,439,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.