Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
15.1 (0.47%)

 

  • STI Straits Times Index
    3,253.9
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.0
    -27.3 (-0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,045.7M
  • Value: 812.7M
  • Rise: 195
  • Fall: 112
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.090+0.090
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.220+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,105.4 -22.9
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARDANT HEALTH INC GUARDANT HEALTH
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 80.010 Change: +2.660 High: 80.370 Remarks: -
Change (%): +3.44 Low: 77.250
Open 77.690 Yesterday's Close 77.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 949,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90583 Trailing EPS (USD) e -0.80467 NAV (USD) b 8.6831
PE a - Trailing PE f - Price / NAV b 9.2145
Dividend (USD) d - Cash In Hand (USD) g 1.5674 Issued & Paid-up Shares c 93,905,900
Dividend Yield (%) d - Price / Cash In Hand g 51.046 Treasury Shares h -
Beta - 75 Daysi -0.476 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 7,513.411
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 7,043.872
Piotroski F Score 2 Exchange Code GH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.49 Free Float (%) 47.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARDANT HEALTH INC NASDAQ 7,513.411 - - 9.2145 -
Industry Medical/Nursing Services NASDAQ 1,486.261 51.941 51.783 3.9129 0.027
Local Peer AMEDISYS INC NASDAQ 4,930.177 41.310 38.931 8.1820 -
Local Peer LHC GROUP INC NASDAQ 4,087.292 64.292 43.263 2.9425 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,287.625 - - 9.2973 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,789.955 - - 1.1525 -
Local Peer NEOGENOMICS INC NASDAQ 2,513.101 412.794 1,218.178 5.0565 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,364.594 - - 2.5655 -
Local Peer ENSIGN GROUP INC NASDAQ 2,208.814 23.914 20.172 3.2186 0.434
Local Peer ADDUS HOMECARE CORP NASDAQ 1,312.713 75.000 65.475 2.7931 -
Local Peer TIVITY HEALTH INC NASDAQ 1,023.232 10.495 15.829 1.8761 -
Local Peer RADNET INC NASDAQ 904.393 28.049 26.999 6.7159 -
Local Peer PENNANT GROUP INC NASDAQ 542.181 34.569 34.569 7.6251 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 491.048 - - 5.9640 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,224.148 9.505 15.355 1.6605 1.243
Global Peer SONIC HEALTHCARE ASX 13,947.612 25.372 25.372 2.5770 2.854
Global Peer DAVITA INC NYSE 9,186.651 57.635 22.065 3.9622 -
Global Peer PA GOODDOCTOR HKEx 61,529.268 - - 5.4177 -
Global Peer CHEMED CORP NYSE 6,523.149 31.736 31.260 9.7016 0.282
Global Peer JXR HKEx 34,422.408 174.436 174.441 4.4418 -
Global Peer MEDNAX INC NYSE 2,249.914 8.376 - 1.5209 -
Global Peer INVITAE CORP NYSE 1,834.279 - - 4.5416 -
Global Peer SVH SET 45,000.000 24.166 22.997 5.7047 2.778
Global Peer US PHYSICAL THERAPY NYSE 1,459.685 87.906 49.194 6.1986 0.799
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.040
+9.65 %
10 Days -+8.530
+11.93 %
20 Days -+12.330
+18.22 %
Medium Term Return 3 Months --19.340
-19.47 %
6 Months -+1.740
+2.22 %
1 Year -+46.390
+137.98 %
Annualised Return Annualised --
+137.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.060 - 112.215 Change From 1 Year Low +48.950 % Change From 1 Year Low (%) +157.60
Change From 1 Year High -32.205 % Change From 1 Year High (%) -28.70
2 Years Range 27.040 - 112.215 Change From 2 Years Low +52.970 % Change From 2 Years Low (%) +195.89
Change From 2 Years High -32.205 % Change From 2 Years High (%) -28.70
5 Years Range 27.040 - 112.215 Change From 5 Years Low +52.970 % Change From 5 Years Low (%) +195.89
Change From 5 Years High -32.205 % Change From 5 Years High (%) -28.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guardant Health, Inc. is a precision oncology company, which engages in provision of precision oncology testing and development services. It focuses performing blood tests, vast data sets, and advanced analytics to conquer cancer. The company was founded by Helmy Eltoukhy and AmirAli H. Talasaz in 2012 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 77.690 80.370 77.250 80.010 949,340 -
14 Nov 2019 75.560 78.150 74.620 77.350 880,795 -
13 Nov 2019 73.230 75.350 72.340 75.140 798,990 -
12 Nov 2019 71.000 74.000 70.510 73.560 2,084,493 -
11 Nov 2019 71.800 74.070 70.280 72.970 1,043,337 -
08 Nov 2019 68.870 72.020 66.030 71.890 3,794,222 -
07 Nov 2019 65.150 66.035 62.530 64.200 1,443,212 -
06 Nov 2019 67.760 68.670 64.110 64.650 1,184,621 -
05 Nov 2019 70.830 72.460 66.697 67.990 1,683,980 -
04 Nov 2019 71.820 73.230 70.660 71.480 688,602 -
01 Nov 2019 69.980 71.480 69.620 71.360 696,500 -
31 Oct 2019 70.700 72.280 68.680 69.500 750,074 -
30 Oct 2019 70.470 71.250 68.840 70.960 665,545 -
29 Oct 2019 70.830 71.260 69.680 70.640 664,317 -
28 Oct 2019 68.660 71.970 68.580 71.150 1,130,787 -
25 Oct 2019 67.660 69.650 67.234 68.560 432,053 -
24 Oct 2019 66.810 68.480 65.260 67.940 577,188 -
23 Oct 2019 65.490 67.320 65.350 66.050 755,197 -
22 Oct 2019 68.000 68.326 65.450 65.630 719,842 -
21 Oct 2019 64.900 68.618 64.583 67.680 971,771 -
18 Oct 2019 67.140 67.930 63.834 65.270 1,510,309 -
17 Oct 2019 65.020 68.460 64.790 67.760 1,370,758 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
71.820 80.370 62.530 80.010 14,551,592 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
64.900 80.370 62.530 71.360 7,363,274 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
73.700 80.370 62.530 65.270 31,326,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.