Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 56.340 Change: -0.290 High: 56.470 Remarks: -
Change (%): -0.51 Low: 55.900
Open 56.270 Yesterday's Close 56.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 673,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03110 Trailing EPS (USD) e 2.04777 NAV (USD) b 6.1038
PE a 27.739 Trailing PE f 27.513 Price / NAV b 9.2303
Dividend (USD) d 0.548386 Cash In Hand (USD) g 1.3160 Issued & Paid-up Shares c 167,916,000
Dividend Yield (%) d 0.973 Price / Cash In Hand g 42.812 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 47.45 Market Cap (M) 9,460.387
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 5.60 Enterprise Value (M) 9,443.310
Piotroski F Score 6 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.40 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 9,460.387 27.739 27.513 9.2303 0.973
Industry Industrial Machinery NYSE 6,275.549 25.518 28.335 5.6705 1.252
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,450.237 23.586 23.979 19.9770 1.932
Local Peer PARKER-HANNIFIN CORP NYSE 27,623.718 18.265 20.189 4.3638 1.581
Local Peer XYLEM INC NYSE 15,951.304 29.055 39.779 5.3944 0.946
Local Peer IDEX CORP NYSE 13,185.001 32.114 30.986 5.8258 0.991
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,919.876 29.398 49.779 4.2355 -
Local Peer ITT INC NYSE 6,243.363 18.709 24.322 - 0.752
Local Peer FLOWSERVE CORP NYSE 6,020.137 50.306 23.732 3.3625 1.648
Local Peer COLFAX CORPORATION NYSE 4,580.747 31.694 - - -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,290.113 127.683 23.418 3.1416 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,671.287 15.879 15.367 1.5615 1.282
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,655.978 14.868 5.293 1.3791 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,593.340 28.073 27.326 3.6742 0.775
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 130,251.960 42.602 51.404 9.8976 0.644
Global Peer APPLIED MATERIALS INC NASDAQ 59,019.462 17.815 20.877 6.8152 1.147
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 9,845.559 26.090 28.913 6.0244 0.737
Global Peer WOODWARD INC NASDAQ 7,475.875 41.446 28.333 4.1565 0.486
Global Peer ZOOMLION HKEx 49,522.931 20.587 11.540 1.1764 4.412
Global Peer MIDDLEBY CORP NASDAQ 6,210.879 19.583 18.371 3.3463 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,389.673 18.775 18.388 6.5802 1.934
Global Peer CHART INDUSTRIES INC NASDAQ 4,898.232 91.214 105.565 3.9901 -
Global Peer HAITIAN INT'L HKEx 26,302.080 11.585 13.807 1.8389 2.670
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), EXONE CO (NASDAQ), CBIP (Bursa), GKENT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), NOTION (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TITOMIC LTD (ASX), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Shinvest (SGX), FBR LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), SHINELONG (HKEx), Avi-Tech (SGX), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), KKC (SET), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), UREKA (SET), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), ESCERAM (Bursa), PK (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Jubilee (SGX), Advanced^ (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.55 %
10 Days -+0.940
+1.70 %
20 Days -+4.940
+9.61 %
Medium Term Return 3 Months 0.175+8.070
+17.08 %
6 Months 0.335+12.130
+28.19 %
1 Year 0.655+8.990
+20.37 %
Long Term Return 2 Years 1.213+11.000
+26.94 %
3 Years 2.293+25.310
+88.96 %
5 Years 4.873+30.540
+137.26 %
Annualised Return Annualised --
+18.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.520 - 56.985 Change From 1 Year Low +12.820 % Change From 1 Year Low (%) +29.46
Change From 1 Year High -0.645 % Change From 1 Year High (%) -1.13
2 Years Range 37.360 - 56.985 Change From 2 Years Low +18.980 % Change From 2 Years Low (%) +50.80
Change From 2 Years High -0.645 % Change From 2 Years High (%) -1.13
5 Years Range 21.017 - 56.985 Change From 5 Years Low +35.323 % Change From 5 Years Low (%) +168.07
Change From 5 Years High -0.645 % Change From 5 Years High (%) -1.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies, Industrial Products and Process divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 56.270 56.470 55.900 56.340 673,124 -
20 Feb 2020 56.640 56.880 56.070 56.630 400,837 -
19 Feb 2020 56.590 56.985 56.300 56.860 678,670 -
18 Feb 2020 55.850 56.390 55.650 56.380 706,790 -
14 Feb 2020 56.410 56.560 55.950 56.030 617,914 -
13 Feb 2020 55.960 56.550 55.810 56.350 491,509 -
12 Feb 2020 56.250 56.350 55.690 56.280 615,230 -
11 Feb 2020 55.600 56.300 55.560 56.170 679,809 -
10 Feb 2020 54.560 55.410 54.390 55.400 825,550 -
07 Feb 2020 55.000 55.210 54.570 54.760 426,819 -
06 Feb 2020 55.650 55.875 55.060 55.320 488,027 -
05 Feb 2020 56.020 56.020 55.400 55.540 498,223 -
04 Feb 2020 54.480 55.350 54.380 55.280 1,007,160 -
03 Feb 2020 53.350 53.918 53.145 53.510 782,627 -
31 Jan 2020 54.340 54.340 52.850 53.150 3,573,876 -
30 Jan 2020 54.470 54.930 53.620 54.710 1,068,435 -
29 Jan 2020 55.180 55.600 54.530 55.010 1,257,599 -
28 Jan 2020 54.900 55.480 54.254 55.050 2,618,670 -
27 Jan 2020 51.140 52.040 51.000 51.400 1,358,908 -
24 Jan 2020 52.910 52.990 51.740 51.980 729,065 -
23 Jan 2020 52.130 52.895 52.010 52.760 709,011 -
22 Jan 2020 52.840 53.060 52.290 52.340 851,759 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
55.000 56.985 54.390 56.340 6,116,252 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
52.910 56.985 51.740 55.320 13,382,590 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
52.390 56.985 51.810 52.760 10,545,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.