Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,451.8 -46.6
HSCEI 10,383.2 -23.9
Jakarta 6,199.1 +12.3
Nikkei 225 23,409.0 +54.6
SSE Comp 2,907.7 -4.3
Shanghai A 3,046.8 -4.5
Shanghai B 244.4 +1.0
PSE Comp 0.0
KOSPI 2,089.4 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 48.400 Change: +0.420 High: 48.430 Remarks: -
Change (%): +0.88 Low: 47.995
Open 48.120 Yesterday's Close 47.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 481,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04493 Trailing EPS (USD) e 1.99509 NAV (USD) b 5.8988
PE a 23.668 Trailing PE f 24.260 Price / NAV b 8.2051
Dividend (USD) d 0.552121 Cash In Hand (USD) g 1.0631 Issued & Paid-up Shares c 166,780,000
Dividend Yield (%) d 1.141 Price / Cash In Hand g 45.527 Treasury Shares h -
Beta - 75 Daysi 1.292 R-Squared - 75 Days(%)i 47.45 Market Cap (M) 8,072.152
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 5.60 Enterprise Value (M) 8,124.361
Piotroski F Score 6 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.74 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Industry Industrial Machinery NYSE 7,268.864 27.585 27.974 5.6406 1.277
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Local Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Local Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Local Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Local Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,859.298 25.461 30.111 3.8309 -
Local Peer ITT INC NYSE 6,212.668 18.618 20.132 3.1101 0.756
Local Peer FLOWSERVE CORP NYSE 6,138.643 51.296 24.855 3.5192 1.616
Local Peer COLFAX CORPORATION NYSE 4,076.747 28.206 - 1.3671 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,800.745 113.119 21.497 2.8822 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,470.070 33.334 26.734 6.6261 0.363
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,434.997 13.969 4.600 1.3327 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Global Peer MIDDLEBY CORP NASDAQ 6,338.319 19.985 18.748 3.4150 -
Global Peer ZOOMLION HKEx 45,086.734 18.742 10.507 1.0710 4.846
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,652.614 19.691 17.875 6.9534 1.844
Global Peer CHART INDUSTRIES INC NASDAQ 3,965.813 73.851 83.667 3.3090 -
Global Peer HAITIAN INT'L HKEx 31,122.000 13.707 16.338 2.1758 2.256
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.19 %
10 Days -+0.400
+0.83 %
20 Days -+1.330
+2.83 %
Medium Term Return 3 Months 0.160+2.000
+4.66 %
6 Months 0.320-1.300
-1.97 %
1 Year 0.640+6.380
+16.71 %
Long Term Return 2 Years 1.038+5.040
+14.02 %
3 Years 2.478+20.190
+80.35 %
5 Years 4.998+22.600
+106.97 %
Annualised Return Annualised --
+15.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.590 - 53.910 Change From 1 Year Low +9.810 % Change From 1 Year Low (%) +25.42
Change From 1 Year High -5.510 % Change From 1 Year High (%) -10.22
2 Years Range 37.360 - 53.910 Change From 2 Years Low +11.040 % Change From 2 Years Low (%) +29.55
Change From 2 Years High -5.510 % Change From 2 Years High (%) -10.22
5 Years Range 21.017 - 53.910 Change From 5 Years Low +27.383 % Change From 5 Years Low (%) +130.29
Change From 5 Years High -5.510 % Change From 5 Years High (%) -10.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies division, Industrial Products division and Process division. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 48.120 48.430 47.995 48.400 481,262 -
04 Dec 2019 47.760 48.670 47.410 47.980 648,558 -
03 Dec 2019 47.450 47.590 47.140 47.540 413,026 -
02 Dec 2019 48.400 48.540 47.870 47.900 424,773 -
29 Nov 2019 49.110 49.290 48.220 48.310 263,916 -
27 Nov 2019 48.910 49.450 48.720 49.250 695,587 -
26 Nov 2019 48.220 49.080 48.160 49.000 574,449 -
25 Nov 2019 48.180 48.540 47.940 48.270 451,475 -
22 Nov 2019 48.010 48.150 47.670 48.000 486,063 -
21 Nov 2019 47.660 47.910 47.210 47.780 529,005 -
20 Nov 2019 47.630 47.800 46.930 47.580 822,394 -
19 Nov 2019 47.880 48.140 47.580 47.760 756,803 -
18 Nov 2019 47.600 47.800 47.330 47.610 461,799 -
15 Nov 2019 47.500 47.840 47.470 47.800 640,629 -
14 Nov 2019 46.890 47.310 46.750 47.200 540,649 -
13 Nov 2019 46.520 47.000 46.400 46.960 430,821 -
12 Nov 2019 46.930 47.230 46.780 47.000 535,595 -
11 Nov 2019 46.610 46.970 46.580 46.930 292,463 -
08 Nov 2019 46.670 47.180 46.600 47.070 605,869 -
07 Nov 2019 46.940 47.220 46.460 46.760 356,413 -
06 Nov 2019 46.900 46.920 46.510 46.550 415,873 -
05 Nov 2019 46.840 47.050 46.580 46.980 535,257 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
47.660 49.450 47.140 48.400 4,968,114 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
46.940 49.450 46.460 47.580 5,443,435 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
44.100 49.450 44.100 46.550 10,375,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.