Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 69.350 Change: -0.030 High: 70.260 Remarks: -
Change (%): -0.04 Low: 69.170
Open 69.500 Yesterday's Close 69.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 729,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.95806 Trailing EPS (USD) e 1.95806 NAV (USD) b 7.6076
PE a 35.418 Trailing PE f 35.418 Price / NAV b 9.1159
Dividend (USD) d 0.711659 Cash In Hand (USD) g 2.2452 Issued & Paid-up Shares c 168,767,000
Dividend Yield (%) d 1.026 Price / Cash In Hand g 30.888 Treasury Shares h -
Market Cap (M) 11,703.991 Enterprise Value (M) 11,537.667
Piotroski F Score 5 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.58 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Industry Industrial Machinery NYSE 8,797.772 35.987 35.648 4.7830 1.028
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Local Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Local Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Local Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Local Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Local Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Local Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Local Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Local Peer ITT INC NYSE 7,177.770 99.004 99.004 3.3755 0.815
Local Peer REGAL BELOIT CORPORATION NYSE 5,549.677 29.317 29.317 2.1811 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,375.705 34.110 34.110 3.7427 0.178
Local Peer COLFAX CORPORATION NYSE 5,257.515 102.234 102.233 1.4838 -
Other Local Peers FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Global Peer NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Global Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Global Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Global Peer HAITIAN INT'L HKEx 42,533.400 21.428 20.540 2.8002 1.501
Global Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Global Peer AAON INC NASDAQ 4,031.328 - - - 0.492
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), LK TECH (HKEx), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-0.91 %
10 Days --2.520
-3.51 %
20 Days -+0.410
+0.59 %
Medium Term Return 3 Months 0.188+1.050
+1.81 %
6 Months 23.638+11.180
+59.86 %
1 Year 51.287+20.030
+144.60 %
Long Term Return 2 Years 51.942+22.160
+157.03 %
3 Years 52.500+25.270
+176.43 %
5 Years 54.930+42.117
+356.36 %
Annualised Return Annualised --
+35.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.430 - 76.980 Change From 1 Year Low +30.920 % Change From 1 Year Low (%) +80.46
Change From 1 Year High -7.630 % Change From 1 Year High (%) -9.91
2 Years Range 38.430 - 76.980 Change From 2 Years Low +30.920 % Change From 2 Years Low (%) +80.46
Change From 2 Years High -7.630 % Change From 2 Years High (%) -9.91
5 Years Range 23.110 - 76.980 Change From 5 Years Low +46.240 % Change From 5 Years Low (%) +200.09
Change From 5 Years High -7.630 % Change From 5 Years High (%) -9.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies and Industrial Products divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives, and other fluids. The Process segment markets pumps, valves, meters, and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants, and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. The company was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 69.500 70.260 69.170 69.350 729,991 -
25 Feb 2021 69.600 70.510 69.210 69.380 588,386 -
24 Feb 2021 69.380 70.300 69.080 69.840 1,034,316 -
23 Feb 2021 69.420 69.820 68.500 69.230 639,138 -
22 Feb 2021 69.440 69.600 69.020 69.390 518,144 -
19 Feb 2021 69.510 70.720 69.350 69.990 666,270 -
18 Feb 2021 69.600 69.815 68.970 69.190 582,133 -
17 Feb 2021 70.540 70.560 69.530 69.840 604,410 -
16 Feb 2021 72.160 72.359 70.770 70.840 624,820 -
12 Feb 2021 71.580 72.100 71.170 71.870 400,348 -
11 Feb 2021 72.100 72.530 71.150 71.920 526,360 -
10 Feb 2021 72.860 73.040 71.630 71.910 360,730 -
09 Feb 2021 72.080 72.460 71.560 72.150 721,211 -
08 Feb 2021 72.290 73.210 71.830 72.210 1,116,130 -
05 Feb 2021 71.220 71.840 70.570 71.790 418,585 -
04 Feb 2021 71.090 71.596 70.290 70.430 441,314 -
03 Feb 2021 70.740 71.220 70.150 70.660 448,179 -
02 Feb 2021 70.170 70.910 69.750 70.740 688,201 -
01 Feb 2021 69.400 69.870 68.310 69.370 834,600 -
29 Jan 2021 70.330 70.420 68.910 68.940 1,515,510 -
28 Jan 2021 69.490 71.680 69.100 70.450 1,807,677 -
27 Jan 2021 70.710 71.430 68.143 68.590 1,059,152 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
71.580 72.359 68.500 69.350 6,387,956 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
70.330 72.359 68.500 71.920 7,070,820 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
72.000 72.660 68.500 70.450 14,428,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.