Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 24 May 2019 (End of trading day)
Last (USD): 47.960 Change: +0.210 High: 48.120 Remarks: -
Change (%): +0.44 Low: 47.740
Open 48.100 Yesterday's Close 47.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04815 Trailing EPS (USD) e 2.05559 NAV (USD) b 5.0712
PE a 23.416 Trailing PE f 23.331 Price / NAV b 9.4573
Dividend (USD) d 0.552990 Cash In Hand (USD) g 0.7189 Issued & Paid-up Shares c 166,518,000
Dividend Yield (%) d 1.153 Price / Cash In Hand g 66.713 Treasury Shares h -
Beta - 75 Daysi -0.278 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 7,986.203
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 8,122.787
Piotroski F Score 6 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.93 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Industry Industrial Machinery NYSE 6,324.074 24.778 21.244 4.7368 1.435
Local Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Local Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.205
Local Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.917
Local Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Local Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Local Peer FLOWSERVE CORP NYSE 6,378.552 53.301 39.425 3.7814 1.556
Local Peer ITT INC NYSE 5,109.082 15.310 16.817 2.7342 0.919
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,384.837 13.765 4.051 1.8241 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,335.700 32.043 27.208 7.0019 0.378
Local Peer REGAL BELOIT CORPORATION NYSE 3,190.797 13.801 12.334 1.3213 1.475
Local Peer COLFAX CORPORATION NYSE 2,947.179 20.391 43.357 0.8238 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Global Peer CHART INDUSTRIES INC NASDAQ 4,883.709 90.945 100.076 5.4947 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,861.348 16.935 16.328 5.6266 2.144
Global Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.355
Global Peer HAITIAN INT'L HKEx 24,418.800 10.755 10.755 1.7963 2.876
Global Peer AAON INC NASDAQ 2,431.165 57.107 49.400 9.3733 0.684
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,141.833 60.604 34.804 1.1439 2.038
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,078.525 19.781 22.336 2.8314 1.042
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.62 %
10 Days --3.450
-6.71 %
20 Days --3.520
-6.84 %
Medium Term Return 3 Months 0.160+0.680
+1.78 %
6 Months 0.320+5.080
+12.59 %
1 Year 0.585+2.050
+5.74 %
Long Term Return 2 Years 1.570+11.500
+35.85 %
3 Years 2.950+21.103
+89.56 %
5 Years 5.360+23.633
+119.18 %
Annualised Return Annualised --
+16.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.360 - 53.910 Change From 1 Year Low +10.600 % Change From 1 Year Low (%) +28.37
Change From 1 Year High -5.950 % Change From 1 Year High (%) -11.04
2 Years Range 34.887 - 53.910 Change From 2 Years Low +13.073 % Change From 2 Years Low (%) +37.47
Change From 2 Years High -5.950 % Change From 2 Years High (%) -11.04
5 Years Range 21.017 - 53.910 Change From 5 Years Low +26.943 % Change From 5 Years Low (%) +128.20
Change From 5 Years High -5.950 % Change From 5 Years High (%) -11.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies division, Industrial Products division and Process division. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 48.100 48.120 47.740 47.960 357,014 -
23 May 2019 47.620 47.815 47.260 47.750 518,962 -
22 May 2019 48.420 48.670 48.090 48.120 337,562 -
21 May 2019 48.200 48.720 48.070 48.680 398,065 -
20 May 2019 47.850 48.210 47.700 47.790 338,122 -
17 May 2019 48.800 49.145 48.240 48.260 417,070 -
16 May 2019 49.170 49.640 49.090 49.300 474,044 -
15 May 2019 48.430 49.060 48.120 48.900 719,101 -
14 May 2019 49.930 49.930 48.620 48.760 1,187,857 -
13 May 2019 50.290 50.430 49.490 49.860 542,908 -
10 May 2019 50.690 51.595 50.320 51.410 538,315 -
09 May 2019 50.650 51.160 50.260 50.870 476,482 -
08 May 2019 51.110 51.440 50.900 51.150 553,548 -
07 May 2019 50.970 51.365 50.790 51.110 460,839 -
06 May 2019 51.170 51.730 50.980 51.600 673,606 -
03 May 2019 51.820 52.430 51.560 52.300 506,194 -
02 May 2019 51.110 51.550 50.840 51.470 461,094 -
01 May 2019 51.550 51.870 50.970 51.120 722,467 -
30 Apr 2019 51.430 51.440 50.881 51.250 699,775 -
29 Apr 2019 51.590 51.647 50.975 51.310 698,458 -
26 Apr 2019 50.810 51.515 50.660 51.480 529,519 -
25 Apr 2019 52.270 52.270 49.710 50.870 1,296,712 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
50.290 50.430 47.260 47.960 5,290,705 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
51.590 51.647 47.260 51.410 5,790,778 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
49.280 50.430 47.260 51.480 10,767,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.