Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,486.5
14.2 (0.58%)

 

  • STI Straits Times Index
    2,486.5
    14.2 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,443.4
    208.0 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.8
    4.4 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.8
    197.2 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 449.2M
  • Value: 448.4M
  • Rise: 131
  • Fall: 111
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.144+0.002
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.250-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRACO INC GRACO
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 60.510 Change: +0.260 High: 60.610 Remarks: -
Change (%): +0.43 Low: 59.400
Open 59.770 Yesterday's Close 60.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 388,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06257 Trailing EPS (USD) e 1.62327 NAV (USD) b 6.1602
PE a 29.337 Trailing PE f 37.277 Price / NAV b 9.8227
Dividend (USD) d 0.657262 Cash In Hand (USD) g 2.5956 Issued & Paid-up Shares c 166,711,000
Dividend Yield (%) d 1.086 Price / Cash In Hand g 23.313 Treasury Shares h -
Market Cap (M) 10,087.683 Enterprise Value (M) 10,106.254
Piotroski F Score 5 Exchange Code GGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.15 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Industry Industrial Machinery NYSE 7,018.776 25.033 29.948 4.2815 1.284
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Local Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Local Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Local Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Local Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Local Peer ITT INC NYSE 5,037.120 15.494 15.751 2.4550 1.025
Local Peer REGAL BELOIT CORPORATION NYSE 3,775.452 15.803 23.552 1.6280 1.275
Local Peer COLFAX CORPORATION NYSE 3,619.152 - - 1.0797 -
Local Peer FLOWSERVE CORP NYSE 3,458.351 13.633 23.643 2.0801 2.869
Local Peer PROTO LABS INC NYSE 3,449.959 54.198 58.904 5.7380 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Global Peer ZOOMLION HKEx 57,550.410 11.585 8.935 1.1864 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Global Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Global Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.846
Global Peer HAITIAN INT'L HKEx 28,568.400 14.393 13.796 1.8808 2.235
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+1.73 %
10 Days --0.340
-0.56 %
20 Days -+2.490
+4.29 %
Medium Term Return 3 Months -+13.040
+27.47 %
6 Months 0.175+12.460
+26.30 %
1 Year 0.510+14.470
+32.54 %
Long Term Return 2 Years 1.123+14.740
+34.66 %
3 Years 1.748+18.907
+49.65 %
5 Years 4.448+36.980
+176.06 %
Annualised Return Annualised --
+22.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.430 - 61.910 Change From 1 Year Low +22.080 % Change From 1 Year Low (%) +57.46
Change From 1 Year High -1.400 % Change From 1 Year High (%) -2.26
2 Years Range 37.360 - 61.910 Change From 2 Years Low +23.150 % Change From 2 Years Low (%) +61.96
Change From 2 Years High -1.400 % Change From 2 Years High (%) -2.26
5 Years Range 21.017 - 61.910 Change From 5 Years Low +39.493 % Change From 5 Years Low (%) +187.91
Change From 5 Years High -1.400 % Change From 5 Years High (%) -2.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies, Industrial Products and Process divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives and other fluids. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil & natural gas, water, wastewater, petroleum, food, lubricants and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. Graco was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 59.770 60.610 59.400 60.510 388,738 -
24 Sep 2020 59.210 60.795 59.020 60.250 606,068 -
23 Sep 2020 60.160 60.730 59.310 59.360 680,762 -
22 Sep 2020 59.370 60.340 59.060 60.340 555,262 -
21 Sep 2020 60.180 60.180 58.780 59.480 768,905 -
18 Sep 2020 61.400 61.910 60.560 61.100 1,358,880 -
17 Sep 2020 60.340 61.504 59.530 61.030 750,862 -
16 Sep 2020 61.410 61.710 60.830 61.040 525,931 -
15 Sep 2020 61.000 61.395 60.620 61.080 658,045 -
14 Sep 2020 60.790 61.380 60.510 60.850 501,220 -
11 Sep 2020 59.400 60.585 59.310 60.180 739,762 -
10 Sep 2020 59.130 59.560 58.780 59.090 628,305 -
09 Sep 2020 58.480 59.470 58.370 59.130 545,185 -
08 Sep 2020 58.260 58.740 57.216 57.870 575,075 -
04 Sep 2020 58.850 59.130 58.050 58.500 435,410 -
03 Sep 2020 59.750 59.820 57.810 58.330 485,890 -
02 Sep 2020 59.000 60.180 58.810 60.000 481,427 -
01 Sep 2020 58.120 58.860 57.570 58.760 345,907 -
31 Aug 2020 58.070 58.200 57.850 58.020 425,219 -
28 Aug 2020 58.170 58.250 57.640 58.170 339,885 -
27 Aug 2020 58.850 58.895 58.080 58.110 288,937 -
26 Aug 2020 58.500 58.890 58.030 58.620 378,174 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
60.790 61.910 58.780 60.510 6,794,673 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
58.170 61.910 57.640 60.180 5,002,065 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
52.850 61.910 52.410 58.110 10,670,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.