Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.8
15.6 (0.63%)

 

  • STI Straits Times Index
    2,487.8
    15.6 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,367.2
    131.8 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,220.6
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.1
    -1.7 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 313.7M
  • Value: 286.4M
  • Rise: 120
  • Fall: 90
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
HPH Trust USD0.133+0.003
Singtel2.140-
Oceanus^0.007-
AsiaPhos0.022+0.002
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GFL ENVIRONMENTAL INC. GFL ENVIRONMENTAL
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 20.510 Change: +0.230 High: 20.600 Remarks: -
Change (%): +1.13 Low: 20.140
Open 20.300 Yesterday's Close 20.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 519,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08295 Trailing EPS (USD) e -1.62209 NAV (USD) b 13.6111
PE a - Trailing PE f - Price / NAV b 1.5069
Dividend (USD) d - Cash In Hand (USD) g 1.6910 Issued & Paid-up Shares c 314,312,000
Dividend Yield (%) d - Price / Cash In Hand g 12.129 Treasury Shares h -
Market Cap (M) 6,446.539 Enterprise Value (M) 10,541.106
Piotroski F Score 6 Exchange Code GFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.0
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Industry Trucking NYSE 4,994.656 41.334 114.889 1.8250 0.479
Local Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Local Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Local Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Local Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Local Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Global Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Global Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Global Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Global Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Other Global Peers DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-3.16 %
10 Days --0.090
-0.44 %
20 Days -+2.260
+12.38 %
Medium Term Return 3 Months -+1.760
+9.39 %
6 Months 0.010+5.640
+38.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.920 - 23.270 Change From 1 Year Low +8.590 % Change From 1 Year Low (%) +72.06
Change From 1 Year High -2.760 % Change From 1 Year High (%) -11.86
2 Years Range 11.920 - 23.270 Change From 2 Years Low +8.590 % Change From 2 Years Low (%) +72.06
Change From 2 Years High -2.760 % Change From 2 Years High (%) -11.86
5 Years Range 11.920 - 23.270 Change From 5 Years Low +8.590 % Change From 5 Years Low (%) +72.06
Change From 5 Years High -2.760 % Change From 5 Years High (%) -11.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GFL Environmental, Inc. engages in the provision of ecological solutions. It operates through the following segments: Solid Waste; Infrastructure and Soil Remediation; Liquid Waste; and Corporate. The Solid Waste segment includes hauling, landfill, transfers, and material recovery facilities. The Infrastructure and Soil Remediation provides remediation of contaminated soils as well as complementary services, including civil, demolition, excavation, and shoring services. The Liquid Waste segment collects, transports, processes, recycles, and disposes liquid wastes from commercial and industrial customers. The company was founded by Patrick Dovigi in 2007 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 20.300 20.600 20.140 20.510 519,854 -
24 Sep 2020 20.320 20.440 19.610 20.280 1,084,998 -
23 Sep 2020 21.120 21.280 20.090 20.300 1,458,059 -
22 Sep 2020 21.270 21.460 20.410 21.260 897,011 -
21 Sep 2020 22.210 22.240 20.810 21.180 1,404,437 -
18 Sep 2020 21.830 22.610 21.830 22.430 2,161,646 -
17 Sep 2020 20.770 21.870 20.520 21.860 1,307,721 -
16 Sep 2020 21.180 21.410 20.830 20.900 2,210,739 -
15 Sep 2020 20.690 21.000 20.415 20.960 1,379,215 -
14 Sep 2020 20.660 21.180 20.550 20.600 1,509,913 -
11 Sep 2020 20.300 20.540 20.017 20.530 970,544 -
10 Sep 2020 19.750 22.170 19.640 20.300 2,946,721 -
09 Sep 2020 19.410 19.795 19.400 19.740 678,792 -
08 Sep 2020 19.000 19.450 18.670 19.310 688,981 -
04 Sep 2020 18.710 19.530 18.710 19.100 1,666,590 -
03 Sep 2020 18.400 18.950 18.320 18.790 2,630,318 -
02 Sep 2020 17.760 18.390 17.650 18.390 984,215 -
01 Sep 2020 18.000 18.340 17.470 17.630 3,170,742 -
31 Aug 2020 18.810 18.810 18.200 18.250 1,293,792 -
28 Aug 2020 18.220 18.800 17.190 18.670 2,312,311 -
27 Aug 2020 18.710 18.850 18.340 18.460 1,024,334 -
26 Aug 2020 18.580 19.100 18.460 18.570 1,779,388 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
20.660 22.610 19.610 20.510 13,933,593 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
18.220 22.610 17.190 20.530 17,343,006 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
21.780 22.610 19.610 18.460 46,644,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.