Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRIFFON CORP GRIFFON CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 24.600 Change: -0.250 High: 25.320 Remarks: -
Change (%): -1.01 Low: 24.590
Open 25.000 Yesterday's Close 24.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 254,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94582 Trailing EPS (USD) e 1.28018 NAV (USD) b 13.1006
PE a 26.009 Trailing PE f 19.216 Price / NAV b 1.8778
Dividend (USD) d 0.303057 Cash In Hand (USD) g 4.1389 Issued & Paid-up Shares c 56,489,600
Dividend Yield (%) d 1.232 Price / Cash In Hand g 5.944 Treasury Shares h 27,743,000
Market Cap (M) 1,389.644 Enterprise Value (M) 2,368.346
Piotroski F Score 8 Exchange Code GFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.74 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFON CORP NYSE 1,389.644 26.009 19.216 1.8778 1.232
Industry Building Products NYSE 7,285.797 32.939 36.921 12.3594 0.657
Local Peer OTIS WORLDWIDE CORP NYSE 27,629.179 30.496 30.496 -7.2101 0.941
Local Peer MASCO CORP NYSE 13,685.097 22.325 22.325 70.1833 1.038
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,528.691 20.844 20.844 4.1537 1.155
Local Peer LENNOX INTERNATIONAL INC NYSE 10,556.729 29.629 29.629 -617.3213 1.119
Local Peer ALLEGION PLC NYSE 9,869.860 31.403 31.403 11.9000 1.183
Local Peer SMITH A O CORP NYSE 9,586.361 27.795 27.795 5.1866 1.654
Local Peer WATSCO INC NYSE 9,340.016 34.647 34.647 6.2825 -
Local Peer THE AZEK COMPANY INC NYSE 6,825.586 - - 5.1744 -
Local Peer TOPBUILD CORP NYSE 6,287.053 25.451 25.451 4.6612 -
Local Peer SIMPSON MFG CO INC NYSE 4,231.859 22.630 22.630 4.3141 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,089.723 - - 9.0701 0.949
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,681.019 38.835 38.835 3.9141 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,874.993 - - - -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,367.680 37.653 25.754 2.2702 1.628
Global Peer BBMG HKEx 17,191.210 4.105 5.770 0.3217 8.143
Global Peer CSR LIMITED ASX 2,655.045 21.189 23.047 2.3434 1.828
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,588.073 21.214 30.685 - -
Global Peer APOGEE ENTERPRISES INC NASDAQ 972.688 15.710 13.942 1.7771 2.039
Global Peer INTERFACE INC NASDAQ 728.674 9.200 - 2.5387 2.084
Global Peer DCC SET 19,513.477 12.309 12.309 4.2154 5.378
Global Peer GWA GROUP LTD ASX 805.798 18.361 20.770 2.8152 3.767
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 571.155 67.037 78.987 6.8315 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), AJIYA (Bursa), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), YKGI (Bursa), FLBHD (Bursa), HS Optimus (SGX), BSM (SET), KTG (Bursa), BOLINA (HKEx), JIACHEN HOLDING (HKEx), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.82 %
10 Days 0.080-0.140
-0.24 %
20 Days 0.080+2.140
+9.88 %
Medium Term Return 3 Months 0.080+3.420
+16.53 %
6 Months 4.960+1.870
+30.05 %
1 Year 16.810+7.200
+137.99 %
Long Term Return 2 Years 17.105+6.700
+132.99 %
3 Years 18.390+5.900
+129.89 %
5 Years 18.920+9.850
+195.05 %
Annualised Return Annualised --
+24.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.150 - 27.530 Change From 1 Year Low +15.450 % Change From 1 Year Low (%) +168.85
Change From 1 Year High -2.930 % Change From 1 Year High (%) -10.64
2 Years Range 9.150 - 27.530 Change From 2 Years Low +15.450 % Change From 2 Years Low (%) +168.85
Change From 2 Years High -2.930 % Change From 2 Years High (%) -10.64
5 Years Range 9.150 - 27.530 Change From 5 Years Low +15.450 % Change From 5 Years Low (%) +168.85
Change From 5 Years High -2.930 % Change From 5 Years High (%) -10.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffon Corp. is a management and holding company, which engages in the direction and assistance to its subsidiaries. It operates through the following segments: Consumer and Professional Products, Home and Building Products, and Defense Electronics. The Consumer and Professional Products segment operates through AMES. The Home and Building Products segment consists of two companies, which manufactures branded consumer and professional tools, landscaping products, and outdoor lifestyle solutions; and sells residential,and commercial garage doors. The Defense Electronics segment focuses on sophisticated intelligence, surveillance, and communications solutions for defense, aerospace, and commercial customers. The company was founded on May 18, 1959 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 25.000 25.320 24.590 24.600 254,462 -
25 Feb 2021 25.610 25.779 24.830 24.850 297,763 -
24 Feb 2021 25.270 25.910 25.150 25.610 213,199 -
23 Feb 2021 24.800 25.060 24.040 25.040 248,199 -
22 Feb 2021 24.400 25.060 24.310 24.890 217,476 -
19 Feb 2021 23.750 24.420 23.750 24.400 146,869 -
18 Feb 2021 23.930 24.010 23.620 23.660 150,321 -
17 Feb 2021 23.780 24.170 23.525 23.910 194,591 -
16 Feb 2021 24.760 24.860 23.920 24.030 205,925 -
12 Feb 2021 24.430 24.750 24.250 24.740 191,612 -
11 Feb 2021 24.690 25.110 23.980 24.760 178,390 -
10 Feb 2021 25.310 25.407 24.620 24.680 230,323 -
09 Feb 2021 25.090 25.280 24.550 25.150 193,196 -
08 Feb 2021 24.530 25.080 24.460 25.040 337,668 -
05 Feb 2021 24.350 24.490 24.130 24.410 150,760 -
04 Feb 2021 23.700 24.190 23.500 24.090 200,015 -
03 Feb 2021 23.330 23.740 23.170 23.630 205,061 -
02 Feb 2021 23.070 23.550 22.720 23.450 188,562 -
01 Feb 2021 22.770 23.190 22.420 22.790 337,781 -
29 Jan 2021 24.620 24.620 22.380 22.460 390,954 -
28 Jan 2021 23.120 24.500 23.115 24.310 748,238 -
27 Jan 2021 22.460 22.540 21.470 21.820 605,828 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
24.430 25.910 23.525 24.600 2,120,417 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
24.620 25.910 22.380 24.760 2,412,710 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
20.310 25.910 20.286 24.310 6,841,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.