Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRIFFON CORP GRIFFON CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 19.690 Change: +0.330 High: 19.735 Remarks: -
Change (%): +1.70 Low: 19.140
Open 19.140 Yesterday's Close 19.360000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,572 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66430 Trailing EPS (USD) e 0.88069 NAV (USD) b 9.0586
PE a 29.640 Trailing PE f 22.357 Price / NAV b 2.1736
Dividend (USD) d 0.243913 Cash In Hand (USD) g 1.2827 Issued & Paid-up Shares c 56,129,800
Dividend Yield (%) d 1.239 Price / Cash In Hand g 15.350 Treasury Shares h 36,310,000
Market Cap (M) 1,105.196 Enterprise Value (M) 2,326.465
Piotroski F Score 7 Exchange Code GFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFON CORP NYSE 1,105.196 29.640 22.357 2.1736 1.239
Industry Building Products NYSE 6,746.472 27.918 37.329 12.8994 0.998
Local Peer OTIS WORLDWIDE CORP NYSE 26,656.012 23.885 23.885 -6.2838 -
Local Peer MASCO CORP NYSE 14,319.396 22.693 32.324 -105.2843 0.982
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,485.625 26.593 26.428 4.6655 1.069
Local Peer LENNOX INTERNATIONAL INC NYSE 10,098.291 24.708 29.562 -44.1165 1.127
Local Peer ALLEGION PLC NYSE 8,968.776 22.321 31.316 13.2380 1.117
Local Peer WATSCO INC NYSE 8,948.896 39.678 41.602 6.2273 2.732
Local Peer SMITH A O CORP NYSE 8,419.307 22.755 28.243 5.0777 1.736
Local Peer TOPBUILD CORP NYSE 5,243.937 27.456 25.305 4.3066 -
Local Peer THE AZEK COMPANY INC NYSE 5,191.100 - - 4.0891 -
Local Peer SIMPSON MFG CO INC NYSE 4,061.406 30.313 25.063 4.5419 0.991
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,272.626 13.636 - 8.1227 1.063
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,253.334 50.521 28.008 3.5439 -
Other Local Peers PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,570.557 16.097 17.233 3.8983 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,683.100 24.426 22.463 2.5552 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,054.407 34.151 34.150 2.1517 1.795
Global Peer BBMG HKEx 15,375.989 3.671 6.428 0.3052 9.104
Global Peer CSR LIMITED ASX 2,092.001 16.696 16.696 1.9644 2.320
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,281.295 17.116 19.876 1.7758 -
Global Peer DCC SET 18,512.461 19.031 14.575 4.5342 5.000
Global Peer APOGEE ENTERPRISES INC NASDAQ 548.746 8.863 11.498 1.0429 3.433
Global Peer GWA GROUP LTD ASX 736.415 16.780 16.780 2.6326 4.659
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 415.936 48.819 48.819 5.3393 -
Other Global Peers INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Vicplas Intl (SGX), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), HARN (SET), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), BSM (SET), FLBHD (Bursa), JOHAN (Bursa), KTG (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), KLW (SGX), HONG WEI ASIA (HKEx), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), KCM (SET), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.46 %
10 Days -+0.330
+1.70 %
20 Days --3.040
-13.37 %
Medium Term Return 3 Months -+2.400
+13.88 %
6 Months 0.075+7.560
+62.94 %
1 Year 0.225-0.730
-2.47 %
Long Term Return 2 Years 0.515+3.540
+25.11 %
3 Years 1.795-2.510
-3.22 %
5 Years 2.285+3.540
+36.07 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.150 - 27.530 Change From 1 Year Low +10.540 % Change From 1 Year Low (%) +115.19
Change From 1 Year High -7.840 % Change From 1 Year High (%) -28.48
2 Years Range 9.150 - 27.530 Change From 2 Years Low +10.540 % Change From 2 Years Low (%) +115.19
Change From 2 Years High -7.840 % Change From 2 Years High (%) -28.48
5 Years Range 9.150 - 27.530 Change From 5 Years Low +10.540 % Change From 5 Years Low (%) +115.19
Change From 5 Years High -7.840 % Change From 5 Years High (%) -28.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffon Corp. is a management and holding company, which engages in the direction and assistance to its subsidiaries. It operates through the following segments: Consumer and Professional Products, Home and Building Products, and Defense Electronics. The Consumer and Professional Products segment operates through AMES. The Home and Building Products segment consists of two companies, which manufactures branded consumer and professional tools, landscaping products, and outdoor lifestyle solutions; and sells residential,and commercial garage doors. The Defense Electronics segment focuses on sophisticated intelligence, surveillance, and communications solutions for defense, aerospace, and commercial customers. The company was founded on May 18, 1959 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 19.140 19.735 19.140 19.690 330,572 -
24 Sep 2020 18.890 19.490 18.620 19.360 341,171 -
23 Sep 2020 19.470 19.790 18.960 18.970 227,516 -
22 Sep 2020 18.970 19.515 18.790 19.480 246,788 -
21 Sep 2020 19.170 19.250 18.370 18.790 443,603 -
18 Sep 2020 19.550 20.130 19.280 19.600 1,855,787 -
17 Sep 2020 19.170 20.090 18.800 19.610 449,255 -
16 Sep 2020 19.650 19.650 18.680 19.080 551,519 -
15 Sep 2020 19.980 20.055 19.450 19.480 341,926 -
14 Sep 2020 19.590 20.090 19.420 19.840 373,679 -
11 Sep 2020 19.370 19.550 19.120 19.360 377,657 -
10 Sep 2020 19.060 19.970 19.000 19.320 695,053 -
09 Sep 2020 19.010 19.170 17.920 18.760 1,085,226 -
08 Sep 2020 21.130 21.130 18.670 18.680 823,702 -
04 Sep 2020 21.900 22.090 20.560 21.420 320,032 -
03 Sep 2020 22.550 22.550 21.330 21.510 315,433 -
02 Sep 2020 22.260 22.640 21.990 22.550 220,765 -
01 Sep 2020 21.570 22.320 21.540 22.230 285,456 -
31 Aug 2020 22.610 22.700 21.460 21.730 533,859 -
28 Aug 2020 22.990 23.410 22.510 22.730 220,792 -
27 Aug 2020 23.880 23.914 22.710 22.910 394,769 -
26 Aug 2020 22.470 24.170 22.450 23.540 1,381,261 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 19.590 20.130 18.370 19.690 5,161,816 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 22.990 23.410 18.370 19.360 4,877,975 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 21.650 27.530 18.370 22.910 15,531,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.