Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GRIFFON CORP GRIFFON CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 17.660 Change: +0.730 High: 17.680 Remarks: -
Change (%): +4.31 Low: 16.930
Open 16.930 Yesterday's Close 16.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,159 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78613 Trailing EPS (USD) e 0.86857 NAV (USD) b 10.0452
PE a 22.464 Trailing PE f 20.332 Price / NAV b 1.7581
Dividend (USD) d 0.286178 Cash In Hand (USD) g 1.4552 Issued & Paid-up Shares c 47,431,100
Dividend Yield (%) d 1.620 Price / Cash In Hand g 12.136 Treasury Shares h 36,310,000
Market Cap (M) 837.633 Enterprise Value (M) 2,155.850
Piotroski F Score 7 Exchange Code GFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.96 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFON CORP NYSE 837.633 22.464 20.332 1.7581 1.620
Industry Building Products NYSE 6,053.164 23.548 30.324 15.2869 1.177
Local Peer OTIS WORLDWIDE CORP NYSE 24,676.841 22.112 22.112 -5.1186 -
Local Peer MASCO CORP NYSE 13,134.999 20.816 28.617 -37.7444 1.070
Local Peer ALLEGION PLC NYSE 9,361.273 23.298 29.072 15.3137 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 9,130.754 22.341 25.918 -28.6859 1.247
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,057.140 20.970 19.849 3.8427 1.356
Local Peer SMITH A O CORP NYSE 7,778.262 21.022 23.400 4.8124 1.879
Local Peer WATSCO INC NYSE 7,061.368 31.309 32.301 5.0282 3.462
Local Peer TOPBUILD CORP NYSE 3,906.948 20.456 19.172 3.3115 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,555.271 14.814 - 9.5985 0.979
Local Peer SIMPSON MFG CO INC NYSE 3,514.499 26.231 23.723 4.1760 1.145
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,008.999 45.043 28.417 3.4376 -
Local Peer PGT INNOVATIONS INC NYSE 916.885 20.987 17.967 2.0601 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 17,938.654 4.283 4.612 0.3562 7.804
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,321.725 10.467 11.914 2.7854 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,624.367 14.788 14.565 1.6194 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,121.131 15.946 18.070 1.4377 3.321
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,251.211 16.714 16.714 1.7861 -
Global Peer CSR LIMITED ASX 1,747.379 13.945 13.946 1.6408 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 580.902 9.382 11.772 1.1523 3.243
Global Peer DCC SET 17,355.432 17.841 16.785 4.2508 5.333
Global Peer GWA GROUP LTD ASX 680.986 15.420 15.998 1.8537 7.171
Global Peer INTERFACE INC NASDAQ 412.265 5.205 - 1.7274 3.684
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), OCEAN (SET), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), KIMHIN (Bursa), WIIK (SET), HONG WEI ASIA (HKEx), MESTRON (Bursa), UMI (SET), BSM (SET), FLBHD (Bursa), KLW (SGX), Sitra (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), 1414 DEGREES LTD (ASX), DWL (Bursa), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-3.02 %
10 Days -+0.370
+2.14 %
20 Days -+0.520
+3.03 %
Medium Term Return 3 Months 0.075+2.050
+13.61 %
6 Months 0.150-1.740
-8.20 %
1 Year 0.298+1.530
+11.33 %
Long Term Return 2 Years 0.585-0.290
+1.64 %
3 Years 1.855-3.390
-7.29 %
5 Years 2.325+1.470
+23.44 %
Annualised Return Annualised --
+4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.150 - 25.500 Change From 1 Year Low +8.510 % Change From 1 Year Low (%) +93.01
Change From 1 Year High -7.840 % Change From 1 Year High (%) -30.75
2 Years Range 9.150 - 25.500 Change From 2 Years Low +8.510 % Change From 2 Years Low (%) +93.01
Change From 2 Years High -7.840 % Change From 2 Years High (%) -30.75
5 Years Range 9.150 - 27.150 Change From 5 Years Low +8.510 % Change From 5 Years Low (%) +93.01
Change From 5 Years High -9.490 % Change From 5 Years High (%) -34.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffon Corp. is a management and holding company, which engages in the direction and assistance to its subsidiaries. It operates through the following segments: Consumer and Professional Products, Home and Building Products, and Defense Electronics. The Consumer and Professional Products segment operates through AMES. The Home and Building Products segment consists of two companies, which manufactures branded consumer and professional tools, landscaping products, and outdoor lifestyle solutions; and sells residential,and commercial garage doors. The Defense Electronics segment focuses on sophisticated intelligence, surveillance, and communications solutions for defense, aerospace, and commercial customers. The company was founded on May 18, 1959 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 16.930 17.680 16.930 17.660 69,159 -
09 Jul 2020 17.710 17.750 16.900 16.930 107,226 -
08 Jul 2020 17.690 17.979 17.580 17.800 137,005 -
07 Jul 2020 17.760 17.930 17.660 17.810 170,644 -
06 Jul 2020 18.730 18.730 17.760 18.080 115,964 -
02 Jul 2020 18.380 18.550 18.110 18.210 90,127 -
01 Jul 2020 18.590 18.750 17.730 17.740 97,905 -
30 Jun 2020 17.840 18.660 17.840 18.520 77,786 -
29 Jun 2020 17.700 18.250 17.620 18.030 108,308 -
26 Jun 2020 17.140 17.570 16.980 17.290 265,134 -
25 Jun 2020 16.790 17.480 16.710 17.440 185,937 -
24 Jun 2020 17.700 18.010 16.840 16.990 209,985 -
23 Jun 2020 18.560 18.760 18.160 18.170 134,761 -
22 Jun 2020 17.610 18.250 17.340 18.180 126,680 -
19 Jun 2020 18.560 18.630 17.810 17.820 418,796 -
18 Jun 2020 18.420 18.945 18.340 18.460 172,423 -
17 Jun 2020 18.950 19.320 18.160 18.700 180,307 -
16 Jun 2020 18.960 19.270 18.080 18.970 200,565 -
15 Jun 2020 16.350 18.130 16.350 18.050 90,935 -
12 Jun 2020 17.690 17.910 16.540 17.140 121,253 -
11 Jun 2020 17.510 17.790 16.760 16.820 141,215 -
10 Jun 2020 19.490 19.490 18.560 18.570 102,241 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 17.140 18.750 16.900 17.660 1,239,258 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 17.690 18.750 16.540 17.440 1,841,642 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 13.780 18.750 13.490 16.820 3,303,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.