Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARANTY FEDERAL BANCSHARES INC GUARANTY FEDERAL BANCSHARES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 14.700 Change: - High: 14.700 Remarks: -
Change (%): - Low: 14.700
Open 14.700 Yesterday's Close 14.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.17057 Trailing EPS (USD) e 1.89088 NAV (USD) b 20.2432
PE a 6.772 Trailing PE f 7.774 Price / NAV b 0.7262
Dividend (USD) d 0.539982 Cash In Hand (USD) g 28.1270 Issued & Paid-up Shares c 4,337,610
Dividend Yield (%) d 3.673 Price / Cash In Hand g 0.523 Treasury Shares h 2,552,993
Market Cap (M) 63.763 Enterprise Value (M) 51.476
Piotroski F Score 5 Exchange Code GFED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.84 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARANTY FEDERAL BANCSHARES INC NASDAQ 63.763 6.772 7.774 0.7262 3.673
Industry Financial Conglomerates NASDAQ 262.728 804.727 3552.195 2.4622 0.168
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,030.507 - 409.315 38.6910 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,006.018 - - 8.0399 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 836.050 630.678 - 5.7486 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 740.656 - - 32,399.6667 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 731.020 - - 50,450.0000 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 587.991 7.988 9.896 0.9413 3.202
Local Peer ALTIMETER GROWTH CORP NASDAQ 587.500 - - - -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 580.403 29.599 24.138 8.0726 -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 572.597 189.843 311.044 2.0829 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 561.550 - - - -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 553.500 224.146 - - -
Local Peer GORES HOLDINGS IV INC NASDAQ 527.531 - 1,228.915 1.2811 -
Other Local Peers GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 81,305.158 12.261 24.773 3.7178 1.634
Global Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,151.947 5.635 8.527 0.4944 -
Global Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,148.350 6.558 - 0.4120 5.876
Global Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,569.676 84.617 84.618 2.2013 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,152.840 4.939 5.252 0.4304 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,253.393 - 243.510 0.5502 2.907
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), PRINX CHENGSHAN (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PRIMEWEST (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), BOQI ENV (HKEx), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), RISECOMM GP (HKEx), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), LANDRICH HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), EAGLERIDE INV (HKEx), SCULLY ROYALTY LTD (NYSE), SCOPE (Bursa), PNE Industries (SGX), FDG KINETIC (HKEx), KANGLI INT HLDG (HKEx), OVH (Bursa), FINTEC (Bursa), GCAP (Bursa), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), AMUSE GROUP (HKEx), FURNIWEB (HKEx), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), ANEKA (Bursa), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), KPPROP (Bursa), FNS (SET), POWER FINANCIAL (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), MJPERAK (Bursa), TIAN CHANG GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), CONTEL (HKEx), CHINA TANGSHANG (HKEx), RL (Bursa), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), HANG YICK HLDGS (HKEx), China Env (SGX), TNITY (SET), SEM HLDGS (HKEx), HNA TECH INV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), NNK (HKEx), WARISAN (Bursa), LING YUI (HKEx), PINE TECH (HKEx), ECP EMERGING GROWTH LTD (ASX), G & M HLDGS (HKEx), HG Metal (SGX), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), VONGROUP (HKEx), Pool Advista Finance Tbk. (IDX), LKS HOLDING (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), SCC (Bursa), WAN LEADER (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), WT GROUP (HKEx), Asiatic (SGX), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-0.01 %
10 Days -+0.450
+3.16 %
20 Days 5.100+0.300
+37.50 %
Medium Term Return 3 Months 5.100+0.006
+34.75 %
6 Months 10.200+0.357
+73.60 %
1 Year 10.500-9.570
+3.83 %
Long Term Return 2 Years 11.020-10.500
+2.06 %
3 Years 11.500-7.150
+19.91 %
5 Years 12.220+0.090
+84.26 %
Annualised Return Annualised --
+13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 26.930 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +15.75
Change From 1 Year High -12.230 % Change From 1 Year High (%) -45.41
2 Years Range 12.700 - 26.930 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +15.75
Change From 2 Years High -12.230 % Change From 2 Years High (%) -45.41
5 Years Range 12.700 - 27.393 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +15.75
Change From 5 Years High -12.693 % Change From 5 Years High (%) -46.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guaranty Federal Bancshares, Inc. is a bank holding company, which engages in the provision of financial and banking services through its subsidiary, Guaranty Federal Savings Bank. It focuses on investing deposits in commercial real estate loans, multi-family residential mortgage loans, construction loans, permanent one- to four-family residential mortgage loans, business, consumer and other loans. The company was founded in September 1997 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 14.700 14.700 14.700 14.700 - -
22 Oct 2020 14.930 14.930 14.700 14.700 1,344 -
21 Oct 2020 14.010 14.010 14.010 14.010 - -
20 Oct 2020 14.010 14.010 14.010 14.010 257 -
19 Oct 2020 13.992 15.000 13.992 15.000 1,301 -
16 Oct 2020 14.702 14.702 14.702 14.702 263 -
15 Oct 2020 14.980 14.980 14.980 14.980 239 -
14 Oct 2020 13.920 15.830 13.920 14.833 1,295 -
13 Oct 2020 14.250 14.250 14.250 14.250 - -
12 Oct 2020 14.250 14.250 14.250 14.250 - -
09 Oct 2020 14.250 14.250 14.250 14.250 - -
08 Oct 2020 14.250 14.250 14.250 14.250 - -
07 Oct 2020 13.930 14.510 13.930 14.250 1,202 -
06 Oct 2020 14.060 14.110 14.050 14.110 1,156 -
05 Oct 2020 14.090 14.110 13.910 13.950 1,804 -
02 Oct 2020 13.900 14.085 13.900 14.085 947 -
01 Oct 2020 13.870 14.250 13.850 14.250 11,356 -
30 Sep 2020 13.850 14.013 13.850 14.013 1,421 -
29 Sep 2020 14.090 14.090 14.090 14.090 - -
28 Sep 2020 13.900 14.100 13.850 14.090 4,766 -
25 Sep 2020 14.400 14.400 14.400 14.400 - -
24 Sep 2020 14.400 14.400 14.400 14.400 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
14.250 15.830 13.920 14.700 4,699 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
13.900 15.830 13.850 14.250 22,652 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
14.000 15.830 13.920 14.400 9,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.