Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.8
7.0 (0.23%)

 

  • STI Straits Times Index
    3,005.8
    7.0 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.5
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,976.2
    13.8 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.7
    16.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.6
    233.3 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,038.8M
  • Value: 300.0M
  • Rise: 115
  • Fall: 90
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
The Place Hldg0.082+0.012
MarcoPolo Marine0.024+0.001
Rex Intl0.162+0.004
Asian Micro0.021+0.002
V2Y Corp0.067+0.003
Jiutian Chemical0.108-0.001
P5 Capital0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,840.1 -122.4
HSCEI 11,895.6 -53.8
Jakarta 6,438.5 +8.7
Nikkei 225 28,737.9 +214.6
SSE Comp 3,594.8 +11.8
Shanghai A 3,768.1 +12.3
Shanghai B 251.0 +0.6
KOSPI 3,136.1 +21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUARANTY FEDERAL BANCSHARES INC GUARANTY FEDERAL BANCSHARES INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 18.300 Change: -0.450 High: 18.300 Remarks: -
Change (%): -2.40 Low: 18.300
Open 18.300 Yesterday's Close 18.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15737 Trailing EPS (USD) e 1.87933 NAV (USD) b 20.1200
PE a 8.483 Trailing PE f 9.737 Price / NAV b 0.9095
Dividend (USD) d 0.536698 Cash In Hand (USD) g 1.2569 Issued & Paid-up Shares c 4,364,150
Dividend Yield (%) d 2.933 Price / Cash In Hand g 14.560 Treasury Shares h 2,555,351
Market Cap (M) 79.864 Enterprise Value (M) 184.095
Piotroski F Score 5 Exchange Code GFED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.86 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUARANTY FEDERAL BANCSHARES INC NASDAQ 79.864 8.483 9.737 0.9095 2.933
Industry Financial Conglomerates NASDAQ 352.145 377835.903 - 3.8637 0.089
Local Peer EXP WORLD HOLDINGS INC NASDAQ 6,460.776 - 266.740 58.2529 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,840.756 - - 12.9090 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,504.566 - - 24.8052 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,426.791 - - 4.6017 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,360.606 - - 20.7807 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,221.906 - - 9.7295 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 976.385 - - 54,700.0000 -
Local Peer ARCLIGHT CLEAN TRANSITION CORP NASDAQ 897.158 - - - -
Local Peer ALTIMETER GROWTH CORP NASDAQ 926.280 - - - -
Local Peer CIIG MERGER CORP NASDAQ 868.883 27,983.333 2,519.998 3.4536 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 833.175 - - 57,500.0000 -
Local Peer CONX CORP NASDAQ 818.359 - - - -
Other Local Peers FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), GX ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 131,692.825 12.817 12.817 0.7305 3.225
Global Peer SMOORE INTL HKEx 451,030.035 182.982 304.874 428.6511 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,910.439 18.175 21.927 2.3362 3.052
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 37,017.358 6.918 12.494 0.5824 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,267.960 8.036 - 0.5024 4.795
Global Peer ZIJIN MINING HKEx 254,787.490 52.450 39.211 4.6706 1.091
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,795.396 5.513 5.581 0.4423 -
Global Peer BLUE MOON GROUP HKEx 103,004.736 95.409 88.503 33.4539 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,211.023 - - 0.7617 2.203
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,548.836 20.547 32.327 12.6127 0.207
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), NORTHERN GENESIS ACQUISITION CORP (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), NETJOY (HKEx), REINVENT TECHNOLOGY PARTNERS (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), VY GLOBAL GROWTH (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), PRIMEWEST (ASX), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), BOQI ENV (HKEx), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NAVSIGHT HOLDINGS INC (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), SA (SET), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), BRIGHT FUTURE (HKEx), CHESHI (HKEx), EVER REACH GP (HKEx), DALIPAL HLDG (HKEx), BM TECHNOLOGIES INC (NYSE American), SANDBRIDGE ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), SUPEREIF (SET), SISRAM MED (HKEx), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), CVC LIMITED (ASX), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), KIMOU ENVIRON (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), TREE HOLDINGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), ZACD (HKEx), XIMEI RESOURCES (HKEx), RYDER CAPITAL LTD (ASX), GCAP (Bursa), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), KANGLI INT HLDG (HKEx), VIZIONE (Bursa), TS WONDERS (HKEx), TRANSTECH (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), FINTEC-PA (Bursa), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), MJPERAK (Bursa), RL (Bursa), TIAN CHANG GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), CHINA TANGSHANG (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), TNITY (SET), LANDRICH HLDG (HKEx), LOTUS HORIZON (HKEx), Panca Global Kapital Tbk. (IDX), BDB (Bursa), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), China Env (SGX), WAN LEADER (HKEx), SHEN YOU HLDGS (HKEx), SEM HLDGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YIK WO INTL (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), Asiatic (SGX), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), SUNDY SERVICE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.81 %
10 Days -+0.450
+2.52 %
20 Days 0.150+0.670
+4.65 %
Medium Term Return 3 Months 0.150+4.290
+31.69 %
6 Months 23.700+2.900
+172.73 %
1 Year 47.400-6.830
+161.44 %
Long Term Return 2 Years 47.940-4.190
+194.53 %
3 Years 48.430-4.100
+197.90 %
5 Years 49.190+3.210
+347.25 %
Annualised Return Annualised --
+34.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.700 - 25.130 Change From 1 Year Low +5.600 % Change From 1 Year Low (%) +44.09
Change From 1 Year High -6.830 % Change From 1 Year High (%) -27.18
2 Years Range 12.700 - 26.930 Change From 2 Years Low +5.600 % Change From 2 Years Low (%) +44.09
Change From 2 Years High -8.630 % Change From 2 Years High (%) -32.05
5 Years Range 12.700 - 27.393 Change From 5 Years Low +5.600 % Change From 5 Years Low (%) +44.09
Change From 5 Years High -9.093 % Change From 5 Years High (%) -33.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guaranty Federal Bancshares, Inc. is a bank holding company, which engages in the provision of financial and banking services through its subsidiary, Guaranty Federal Savings Bank. It focuses on investing deposits in commercial real estate loans, multi-family residential mortgage loans, construction loans, permanent one- to four-family residential mortgage loans, business, consumer and other loans. The company was founded in September 1997 and is headquartered in Springfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 18.300 18.300 18.300 18.300 395 -
19 Jan 2021 18.750 18.930 18.750 18.750 790 -
15 Jan 2021 18.720 18.870 18.439 18.870 760 -
14 Jan 2021 18.300 19.110 18.300 18.880 1,556 -
13 Jan 2021 18.650 19.000 18.428 18.450 2,003 -
12 Jan 2021 18.540 19.190 18.540 18.900 1,911 -
11 Jan 2021 18.544 18.730 18.451 18.451 1,253 -
08 Jan 2021 18.895 18.895 18.619 18.620 522 -
07 Jan 2021 18.000 18.541 18.000 18.541 1,810 -
06 Jan 2021 17.930 18.380 17.850 17.850 2,027 -
05 Jan 2021 17.210 18.231 16.850 18.060 2,932 -
04 Jan 2021 17.960 17.960 17.625 17.681 580 -
31 Dec 2020 17.440 17.530 17.000 17.460 6,041 -
30 Dec 2020 17.270 18.980 17.260 17.350 11,557 -
29 Dec 2020 19.000 19.000 19.000 19.000 518 -
28 Dec 2020 17.630 17.630 17.630 17.630 - -
24 Dec 2020 17.630 17.630 17.630 17.630 - -
23 Dec 2020 18.869 19.000 17.630 17.630 1,404 -
22 Dec 2020 18.270 18.680 17.620 17.810 1,341 -
21 Dec 2020 18.080 18.080 17.010 17.070 1,846 -
18 Dec 2020 18.770 19.760 18.020 18.020 1,381 -
17 Dec 2020 17.570 17.570 17.030 17.030 321 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
17.930 19.190 17.850 18.300 13,027 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
18.080 19.190 17.010 18.060 26,219 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
15.650 19.190 15.650 18.020 37,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.