Last (AUD): 0.087 | Change: - | High: 0.087 | Remarks: - |
Change (%): - | Low: 0.086 | ||
Open | 0.087 | Yesterday's Close | 0.087 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 349,088 | Cumulative Value |
Last (AUD): 0.087 | Change: - | High: 0.087 | Remarks: - |
Change (%): - | Low: 0.086 | ||
Open | 0.087 | Yesterday's Close | 0.087 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 349,088 | Cumulative Value |
EPS (AUD) a | -0.00745 | Trailing EPS (AUD) e | -0.00745 | NAV (AUD) b | 0.0238 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 3.6555 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0081 | Issued & Paid-up Shares c | 386,978,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 10.741 | Treasury Shares h | - |
Beta - 75 Daysi | -1.275 | R-Squared - 75 Days(%)i | 4.25 | Market Cap (M) | 33.667 |
Beta - 500 Daysi | -0.037 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 30.594 |
Piotroski F Score | 1 | Exchange Code | GEV | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 98.39 | Free Float (%) | 93.4 | ||
Sector & Industry | Energy Minerals - Integrated Oil |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | GLOBAL ENERGY VENTURES LTD | ASX | 33.667 | - | - | 3.6555 | - |
Industry | Integrated Oil | ASX | 68.157 | 225.595 | 89.071 | 6.5349 | - |
Local Peer | HELIOS ENERGY LTD | ASX | 232.196 | - | - | 7.5000 | - |
Local Peer | STATE GAS LTD | ASX | 103.819 | - | - | 8.8889 | - |
Local Peer | BLUE STAR HELIUM LTD | ASX | 60.420 | - | - | 24.5000 | - |
Local Peer | LAKES OIL NL | ASX | 50.516 | - | - | 3.0000 | - |
Local Peer | INVICTUS ENERGY LTD | ASX | 28.938 | - | - | 3.5465 | - |
Local Peer | BPH ENERGY LIMITED | ASX | 27.885 | 24.870 | 24.858 | 6.3158 | - |
Local Peer | NELSON RESOURCES LTD | ASX | 9.988 | - | - | 2.6444 | - |
Local Peer | EON NRG LTD | ASX | 0.767 | - | - | -2.5000 | - |
Global Peer | EXXON MOBIL CORPORATION | NYSE | 202,489.935 | 14.121 | 60.991 | 1.1414 | 7.172 |
Global Peer | CHEVRON CORPORATION | NYSE | 177,277.854 | 60.629 | - | 1.3453 | 5.054 |
Global Peer | TOTAL SE SPON ADS EA REP 1 ORD SHS | NYSE | 117,347.498 | 10.417 | - | 1.1478 | 5.413 |
Global Peer | BP SPON ADR EACH REP 6 ORD SHS | NYSE | 82,260.080 | 20.353 | - | 1.2105 | 10.067 |
Global Peer | ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 | NYSE | 82,414.418 | 5.181 | - | 0.5244 | 15.235 |
Global Peer | ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 | NYSE | 70,695.383 | 4.444 | - | 0.4498 | 20.895 |
Global Peer | EQUINOR ASA SPON ADR EACH REP 1 ORD SHS | NYSE | 62,612.802 | 33.955 | - | 1.8369 | 4.489 |
Global Peer | SINOPEC CORP | HKEx | 481,863.376 | 7.395 | 11.390 | 0.5815 | 8.504 |
Global Peer | PETROCHINA | HKEx | 472,193.922 | 9.116 | 22.360 | 0.3429 | 6.143 |
Global Peer | PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS | NYSE | 40,561.407 | 5.165 | - | 0.9228 | 3.078 |
Other Global Peers | ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), TIAN LUN GAS (HKEx), TELLURIAN INC (NASDAQ), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), INDONESIA ENERGY CORP LTD (NYSE American), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.010 | +12.99 % | ||
10 Days | - | +0.006 | +7.41 % | |||
20 Days | - | +0.012 | +16.00 % | |||
Medium Term Return | 3 Months | - | +0.017 | +24.29 % | ||
6 Months | - | +0.024 | +38.10 % | |||
1 Year | - | -0.053 | -37.86 % | |||
Long Term Return | 2 Years | - | -0.093 | -51.67 % | ||
3 Years | - | -0.328 | -79.04 % | |||
Annualised Return | Annualised | - | - | -40.59 % |
1 Year Range | 0.043 - 0.165 | Change From 1 Year Low | +0.044 | % Change From 1 Year Low (%) | +102.33 |
---|---|---|---|---|---|
Change From 1 Year High | -0.078 | % Change From 1 Year High (%) | -47.27 | ||
2 Years Range | 0.043 - 0.260 | Change From 2 Years Low | +0.044 | % Change From 2 Years Low (%) | +102.33 |
Change From 2 Years High | -0.173 | % Change From 2 Years High (%) | -66.54 | ||
5 Years Range | 0.043 - 0.475 | Change From 5 Years Low | +0.044 | % Change From 5 Years Low (%) | +102.33 |
Change From 5 Years High | -0.388 | % Change From 5 Years High (%) | -81.68 |
Global Energy Ventures Ltd. engages in developing solutions by way of compressed natural gas for stranded gas fields and investment in oil and gas resources, including exploration, development and production for oil and gas. The company was founded on May 24, 2004 and is headquartered in West Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.087 | 0.087 | 0.086 | 0.087 | 349,088 | - |
14 Jan 2021 | 0.085 | 0.088 | 0.084 | 0.087 | 853,158 | - |
13 Jan 2021 | 0.076 | 0.092 | 0.076 | 0.083 | 2,419,816 | - |
12 Jan 2021 | 0.079 | 0.079 | 0.076 | 0.076 | 96,012 | - |
11 Jan 2021 | 0.077 | 0.079 | 0.077 | 0.079 | 118,232 | - |
08 Jan 2021 | 0.080 | 0.080 | 0.076 | 0.077 | 1,438,515 | - |
07 Jan 2021 | 0.080 | 0.080 | 0.080 | 0.080 | 159,000 | - |
06 Jan 2021 | 0.081 | 0.081 | 0.078 | 0.080 | 219,011 | - |
05 Jan 2021 | 0.076 | 0.080 | 0.076 | 0.080 | 422,939 | - |
04 Jan 2021 | 0.080 | 0.080 | 0.077 | 0.078 | 314,739 | - |
31 Dec 2020 | 0.081 | 0.081 | 0.081 | 0.081 | 269,504 | - |
30 Dec 2020 | 0.079 | 0.080 | 0.078 | 0.080 | 623,771 | - |
29 Dec 2020 | 0.080 | 0.080 | 0.077 | 0.079 | 75,343 | - |
25 Dec 2020 | 0.080 | 0.080 | 0.080 | 0.080 | - | - |
24 Dec 2020 | 0.079 | 0.080 | 0.079 | 0.080 | 3,000 | - |
23 Dec 2020 | 0.077 | 0.077 | 0.077 | 0.077 | 26,455 | - |
22 Dec 2020 | 0.080 | 0.080 | 0.077 | 0.077 | 130,578 | - |
21 Dec 2020 | 0.075 | 0.080 | 0.075 | 0.078 | 206,290 | - |
18 Dec 2020 | 0.080 | 0.084 | 0.075 | 0.075 | 989,042 | - |
17 Dec 2020 | 0.078 | 0.078 | 0.078 | 0.078 | 13,088 | - |
16 Dec 2020 | 0.080 | 0.080 | 0.077 | 0.078 | 108,620 | - |
15 Dec 2020 | 0.081 | 0.084 | 0.078 | 0.083 | 670,241 | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.080 | 0.092 | 0.076 | 0.087 | 6,390,510 | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
0.078 | 0.092 | 0.076 | 0.081 | 2,337,071 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
0.094 | 0.096 | 0.076 | 0.078 | 17,009,117 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-