Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,688.9
77.3 (2.96%)

 

  • STI Straits Times Index
    2,688.9
    77.3 (2.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,540.1
    32.4 (2.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,487.0M
  • Value: 2,043.6M
  • Rise: 220
  • Fall: 135
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.560+0.020
Mapletree Log Tr1.950-0.060
ESR-REIT0.400-0.015
ThaiBev0.710+0.030
CapitaMall Trust2.150+0.020
Secura0.091-0.009
AusGroup0.029+0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GLOBAL ENERGY VENTURES LTD GLOBAL ENERGY VENTURES
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 0.059 Change: -0.001 High: 0.061 Remarks: -
Change (%): -1.67 Low: 0.059
Open 0.059 Yesterday's Close 0.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,994 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01694 Trailing EPS (AUD) e -0.01269 NAV (AUD) b 0.0275
PE a - Trailing PE f - Price / NAV b 2.1455
Dividend (AUD) d - Cash In Hand (AUD) g 0.0112 Issued & Paid-up Shares c 386,728,000
Dividend Yield (%) d - Price / Cash In Hand g 5.268 Treasury Shares h -
Beta - 75 Daysi -1.275 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 22.817
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i - Enterprise Value (M) 18.589
Piotroski F Score 2 Exchange Code GEV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.08 Free Float (%) 96.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL ENERGY VENTURES LTD ASX 22.817 - - 2.1455 -
Industry Integrated Oil ASX 55.093 225.595 89.071 3.5025 -
Local Peer ZENITH ENERGY LIMITED ASX 147.145 25.308 22.271 1.7916 -
Local Peer HELIOS ENERGY LTD ASX 128.098 - - 3.3740 -
Local Peer STATE GAS LTD ASX 62.934 - - 5.3218 -
Local Peer LAKES OIL NL ASX 50.503 - - 3.0000 -
Local Peer BPH ENERGY LIMITED ASX 28.652 - - 13.3333 -
Local Peer INVICTUS ENERGY LTD ASX 12.577 - - 1.4973 -
Local Peer BLUE STAR HELIUM LTD ASX 6.604 - - 5.2941 -
Local Peer NELSON RESOURCES LTD ASX 2.535 - - 0.6630 -
Local Peer EON NRG LTD ASX 0.767 - - -0.5263 -
Global Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Global Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), IMPERIAL OIL (NYSE American), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), PERMROCK ROYALTY TRUST (NYSE), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.81 %
10 Days --0.001
-1.67 %
20 Days --0.004
-6.35 %
Medium Term Return 3 Months --0.076
-56.30 %
6 Months --0.076
-56.30 %
1 Year --0.126
-68.11 %
Long Term Return 2 Years --0.191
-76.40 %
3 Years --0.126
-68.11 %
Annualised Return Annualised --
-31.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.260 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +9.26
Change From 1 Year High -0.201 % Change From 1 Year High (%) -77.31
2 Years Range 0.054 - 0.265 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +9.26
Change From 2 Years High -0.206 % Change From 2 Years High (%) -77.74
5 Years Range 0.054 - 0.475 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +9.26
Change From 5 Years High -0.416 % Change From 5 Years High (%) -87.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Energy Ventures Ltd. engages in developing solutions by way of compressed natural gas for stranded gas fields and investment in oil and gas resources, including exploration, development and production for oil and gas. The company was founded on May 24, 2004 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.059 0.061 0.059 0.059 291,994 -
01 Jun 2020 0.061 0.061 0.060 0.060 186,223 -
29 May 2020 0.060 0.061 0.057 0.060 483,309 -
28 May 2020 0.060 0.062 0.059 0.061 306,029 -
27 May 2020 0.061 0.061 0.058 0.061 867,651 -
26 May 2020 0.063 0.064 0.061 0.064 155,940 -
25 May 2020 0.060 0.060 0.060 0.060 115,738 -
22 May 2020 0.064 0.064 0.060 0.060 733,000 -
21 May 2020 0.065 0.067 0.062 0.066 484,117 -
20 May 2020 0.065 0.065 0.065 0.065 18,964 -
19 May 2020 0.061 0.061 0.060 0.060 104,666 -
18 May 2020 0.061 0.061 0.060 0.060 135,000 -
15 May 2020 0.062 0.062 0.062 0.062 120,000 -
14 May 2020 0.060 0.063 0.060 0.063 333,200 -
13 May 2020 0.060 0.060 0.060 0.060 221,614 -
12 May 2020 0.060 0.060 0.054 0.054 439,080 -
11 May 2020 0.063 0.064 0.060 0.060 75,900 -
08 May 2020 0.060 0.060 0.060 0.060 187,679 -
07 May 2020 0.057 0.057 0.057 0.057 74,000 -
06 May 2020 0.060 0.060 0.056 0.056 333,048 -
05 May 2020 0.060 0.063 0.060 0.063 148,495 -
04 May 2020 0.069 0.069 0.060 0.060 199,255 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)		 0.065 0.067 0.057 0.059 3,642,965 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)		 0.060 0.067 0.056 0.060 2,024,187 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)		 0.065 0.072 0.057 0.063 2,805,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.