Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUESS INC GUESS?
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 9.700 Change: +0.030 High: 10.060 Remarks: -
Change (%): +0.31 Low: 9.500
Open 9.690 Yesterday's Close 9.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,444,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.40712 Trailing EPS (USD) e -0.60962 NAV (USD) b 6.9769
PE a 6.894 Trailing PE f - Price / NAV b 1.3903
Dividend (USD) d 0.547904 Cash In Hand (USD) g 6.2041 Issued & Paid-up Shares c 67,602,700
Dividend Yield (%) d 5.648 Price / Cash In Hand g 1.563 Treasury Shares h 75,216,787
Market Cap (M) 655.746 Enterprise Value (M) 1,647.795
Piotroski F Score 7 Exchange Code GES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.24 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUESS INC NYSE 655.746 6.894 - 1.3903 5.648
Industry Apparel/Footwear NYSE 12,722.430 34.389 71.995 7.4526 0.602
Local Peer NIKE INC NYSE 151,458.948 59.653 59.653 18.8031 -
Local Peer V F CORP NYSE 23,607.275 34.745 34.745 7.0315 3.129
Local Peer DECKERS OUTDOOR CORP NYSE 5,441.703 19.706 19.706 4.7729 -
Local Peer LEVI STRAUSS & COMPANY NYSE 5,427.872 13.755 13.545 3.4034 1.088
Local Peer SKECHERS USA INC NYSE 4,757.650 13.728 16.583 2.0265 -
Local Peer UNDER ARMOUR INC NYSE 3,927.904 42.630 - 2.5338 -
Local Peer HANESBRANDS INC NYSE 3,849.267 6.408 7.419 4.4064 5.650
Local Peer PVH CORPORATION NYSE 3,312.053 7.937 - 0.7338 0.327
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,990.898 11.512 21.707 1.8207 3.590
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,537.752 22.262 22.262 6.9436 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,898.171 15.077 19.173 2.6160 1.710
Local Peer KONTOOR BRANDS INC NYSE 991.341 10.257 12.624 -53.6299 6.418
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 187,206.938 30.893 30.893 8.3339 0.964
Global Peer SHENZHOU INTL HKEx 140,475.909 24.314 24.314 4.9889 2.033
Global Peer PRADA HKEx 68,320.494 30.458 30.458 2.6326 -
Global Peer LI NING HKEx 61,246.266 36.029 36.029 7.6598 0.636
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,282.916 15.985 20.594 3.1138 1.228
Global Peer BOSIDENG HKEx 27,363.379 20.269 20.270 2.4519 -
Global Peer YUE YUEN IND HKEx 19,418.566 8.246 8.246 0.6080 9.121
Global Peer CROCS INC NASDAQ 2,385.749 19.965 22.533 25.3726 -
Global Peer MADDEN(STEVEN) NASDAQ 1,985.722 14.052 22.228 2.6086 2.397
Global Peer Riverstone SGX 2,045.392 47.644 47.643 7.8700 0.852
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), CHINA DONGXIANG (HKEx), JNBY (HKEx), BOSHIWA INT'L (HKEx), FORDOO (HKEx), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), GOLDLION HOLD (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), CAREPLS (Bursa), WACOAL (SET), COSMO LADY (HKEx), CABBEEN (HKEx), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DL HOLDINGS GP (HKEx), NAMESON HLDGS (HKEx), DELTA APPAREL INC (NYSE American), HLT (Bursa), C SMARTERENERGY (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), BAOFENGMODERN (HKEx), Trisula Textile Industries Tbk. (IDX), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), TNL (SET), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), LE SAUNDA (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), Trisula International Tbk. (IDX), KAM HING INT'L (HKEx), LA CHAPELLE (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), L&A INTL HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), TUNGTEX (HOLD) (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), VERSATL (Bursa), ASIABRN (Bursa), JIMU GROUP (HKEx), PRLEXUS (Bursa), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), KTMG (SGX), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), OCC (SET), PCCS (Bursa), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), CAELY (Bursa), PAF (SET), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), MOMENTUM FIN (HKEx), UCW LTD (ASX), China Sports (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), STERLING GP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), JERASIA (Bursa), MIKO INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.52 %
10 Days --0.370
-3.67 %
20 Days --2.600
-21.14 %
Medium Term Return 3 Months -+3.750
+63.03 %
6 Months --12.510
-56.33 %
1 Year 0.225-6.260
-37.81 %
Long Term Return 2 Years 1.238-12.110
-49.85 %
3 Years 1.913-2.550
-5.20 %
5 Years 3.713-10.300
-32.94 %
Annualised Return Annualised --
-7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.640 - 23.580 Change From 1 Year Low +6.060 % Change From 1 Year Low (%) +166.48
Change From 1 Year High -13.880 % Change From 1 Year High (%) -58.86
2 Years Range 3.640 - 26.950 Change From 2 Years Low +6.060 % Change From 2 Years Low (%) +166.48
Change From 2 Years High -17.250 % Change From 2 Years High (%) -64.01
5 Years Range 3.640 - 26.950 Change From 5 Years Low +6.060 % Change From 5 Years Low (%) +166.48
Change From 5 Years High -17.250 % Change From 5 Years High (%) -64.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guess?, Inc. engages in designing, marketing, distributing and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. It operates through the following segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The Americas Retail segment includes the Company's retail and e-Commerce operations in North and Central America and its retail operations in South America. The Americas Wholesale segment consists of the Company's wholesale operations in the Americas. The Europe segment comprises the Company's retail, e-commerce and wholesale operations in Europe and the Middle East. The Asia segment refers to the Company's retail, e-commerce and wholesale operations in Asia and the Pacific. The Licensing segment includes the worldwide licensing operations of the Company. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 9.690 10.060 9.500 9.700 1,444,110 -
30 Jun 2020 9.570 9.898 9.330 9.670 1,391,108 -
29 Jun 2020 9.460 9.770 9.100 9.650 1,527,711 -
26 Jun 2020 9.280 9.640 9.215 9.310 2,775,514 -
25 Jun 2020 9.380 9.590 9.060 9.370 1,539,157 -
24 Jun 2020 9.950 10.030 9.525 9.590 1,702,362 -
23 Jun 2020 10.510 10.529 10.010 10.260 1,084,937 -
22 Jun 2020 9.860 10.500 9.610 10.390 1,375,631 -
19 Jun 2020 10.280 10.350 9.780 9.870 3,284,085 -
18 Jun 2020 9.820 10.150 9.610 10.070 1,138,400 -
17 Jun 2020 10.550 10.590 10.000 10.040 1,224,407 -
16 Jun 2020 10.610 10.730 9.970 10.600 2,715,836 -
15 Jun 2020 9.000 9.850 8.850 9.710 2,462,151 -
12 Jun 2020 9.390 9.780 8.800 9.780 2,376,315 -
11 Jun 2020 9.190 9.600 8.395 8.640 3,123,121 -
10 Jun 2020 10.930 10.960 9.710 10.210 6,053,906 -
09 Jun 2020 12.970 13.220 12.510 12.760 1,653,671 -
08 Jun 2020 13.700 13.720 12.940 13.570 1,440,372 -
05 Jun 2020 13.500 13.880 12.680 12.860 1,936,048 -
04 Jun 2020 11.710 12.385 11.200 12.300 1,940,161 -
03 Jun 2020 10.790 12.070 10.600 11.780 2,541,579 -
02 Jun 2020 10.020 10.600 9.800 10.560 2,002,307 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
9.820 10.529 9.060 9.700 17,263,015 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
11.710 12.385 9.060 10.040 24,925,988 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
7.700 10.529 7.214 11.780 30,327,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.