Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUESS INC GUESS?
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 26.410 Change: +1.200 High: 26.610 Remarks: -
Change (%): +4.76 Low: 25.580
Open 25.780 Yesterday's Close 25.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49509 Trailing EPS (USD) e -1.14622 NAV (USD) b 7.2268
PE a 17.664 Trailing PE f - Price / NAV b 3.6545
Dividend (USD) d 0.582158 Cash In Hand (USD) g 5.7408 Issued & Paid-up Shares c 63,624,900
Dividend Yield (%) d 2.204 Price / Cash In Hand g 4.600 Treasury Shares h 79,215,984
Market Cap (M) 1,680.334 Enterprise Value (M) 2,614.128
Piotroski F Score 7 Exchange Code GES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.44 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUESS INC NYSE 1,680.334 17.664 - 3.6545 2.204
Industry Apparel/Footwear NYSE 19,297.308 116.667 6609.218 10.3331 0.816
Local Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Local Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Local Peer LEVI STRAUSS & COMPANY NYSE 9,386.260 - - 7.2232 0.678
Local Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Local Peer UNDER ARMOUR INC NYSE 8,623.254 - - 5.1451 -
Local Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Local Peer HANESBRANDS INC NYSE 6,323.835 - - 7.7691 3.309
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,301.914 - - 4.0426 -
Local Peer SKECHERS USA INC NYSE 6,121.168 62.103 62.103 2.4668 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 5,148.394 45.164 92.571 10.9154 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,897.955 - - 5.1620 1.134
Local Peer KONTOOR BRANDS INC NYSE 2,497.588 25.840 46.628 95.9560 2.548
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 335,508.168 55.366 66.897 14.7055 0.538
Global Peer SHENZHOU INTL HKEx 244,724.216 42.358 42.523 8.4546 1.167
Global Peer PRADA HKEx 117,833.661 52.531 - 4.9469 -
Global Peer LI NING HKEx 113,877.770 66.991 74.048 13.7007 0.341
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,981.826 64.639 64.639 3.8094 0.247
Global Peer CROCS INC NASDAQ 5,269.875 16.844 16.844 18.1325 -
Global Peer BOSIDENG HKEx 36,258.004 26.860 24.253 3.1270 2.651
Global Peer YUE YUEN IND HKEx 27,534.386 11.693 - 0.9419 6.433
Global Peer MADDEN(STEVEN) NASDAQ 3,157.125 - - 4.0654 -
Global Peer G-III APPAREL GROUP NASDAQ 1,467.687 10.204 42.926 1.1201 -
Other Global Peers Riverstone (SGX), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), NAKED BRAND GROUP LTD (NASDAQ), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), ROCKY BRANDS INC (NASDAQ), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CABBEEN (HKEx), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), HLT (Bursa), G3 (Bursa), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), C.BANNER (HKEx), VERSATL (Bursa), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VESTATE GROUP (HKEx), BONIA (Bursa), CHEETAH (Bursa), MAINLAND HOLD (HKEx), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), Trisula International Tbk. (IDX), PCCS (Bursa), GREATIME INTL (HKEx), GLG CORP LIMITED (ASX), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), OCC (SET), GUANGDONG TANN (HKEx), CAELY (Bursa), UCW LTD (ASX), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), TGL (Bursa), KSTAR (Bursa), KNT HOLDINGS (HKEx), STERLING GP (HKEx), MOISELLE INT'L (HKEx), JIMU GROUP (HKEx), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), VICTORY CITY (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+2.68 %
10 Days -+1.290
+5.14 %
20 Days -+3.720
+16.39 %
Medium Term Return 3 Months 2.025+10.090
+74.23 %
6 Months 19.688+14.400
+283.83 %
1 Year 19.688+10.920
+197.60 %
Long Term Return 2 Years 20.250+4.190
+109.99 %
3 Years 21.375+10.310
+196.80 %
5 Years 22.950+3.990
+120.16 %
Annualised Return Annualised --
+17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.640 - 27.650 Change From 1 Year Low +22.770 % Change From 1 Year Low (%) +625.55
Change From 1 Year High -1.240 % Change From 1 Year High (%) -4.48
2 Years Range 3.640 - 27.650 Change From 2 Years Low +22.770 % Change From 2 Years Low (%) +625.55
Change From 2 Years High -1.240 % Change From 2 Years High (%) -4.48
5 Years Range 3.640 - 27.650 Change From 5 Years Low +22.770 % Change From 5 Years Low (%) +625.55
Change From 5 Years High -1.240 % Change From 5 Years High (%) -4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guess?, Inc. engages in designing, marketing, distributing and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. It operates through the following segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The Americas Retail segment includes the Company's retail and e-Commerce operations in North and Central America and its retail operations in South America. The Americas Wholesale segment consists of the Company's wholesale operations in the Americas. The Europe segment comprises the Company's retail, e-commerce and wholesale operations in Europe and the Middle East. The Asia segment refers to the Company's retail, e-commerce and wholesale operations in Asia and the Pacific. The Licensing segment includes the worldwide licensing operations of the Company. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 25.780 26.610 25.580 26.410 409,169 -
26 Feb 2021 26.250 26.936 24.900 25.210 849,712 -
25 Feb 2021 26.890 27.650 26.030 26.520 614,201 -
24 Feb 2021 26.150 26.870 26.030 26.840 663,850 -
23 Feb 2021 26.100 26.370 24.555 25.720 653,500 -
22 Feb 2021 25.310 27.550 25.300 26.450 1,200,668 -
19 Feb 2021 24.920 25.390 24.830 25.230 632,405 -
18 Feb 2021 25.350 25.350 23.860 24.800 778,786 -
17 Feb 2021 24.800 25.850 24.550 25.420 898,252 -
16 Feb 2021 24.130 25.230 24.120 25.120 589,599 -
12 Feb 2021 24.710 24.710 23.900 24.120 402,187 -
11 Feb 2021 24.340 25.385 24.170 24.760 664,750 -
10 Feb 2021 24.300 24.450 23.550 24.120 785,717 -
09 Feb 2021 24.580 24.760 23.880 24.020 390,554 -
08 Feb 2021 24.910 25.430 24.760 24.790 661,156 -
05 Feb 2021 24.680 24.800 24.240 24.800 663,670 -
04 Feb 2021 23.560 24.590 23.560 24.420 841,595 -
03 Feb 2021 22.950 23.450 22.650 23.240 426,666 -
02 Feb 2021 23.060 23.290 22.440 22.690 585,772 -
01 Feb 2021 23.470 23.470 22.180 22.770 621,997 -
29 Jan 2021 24.230 24.440 22.940 23.220 763,553 -
28 Jan 2021 22.970 24.490 22.390 24.160 1,594,504 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
24.130 27.650 23.860 26.410 7,290,142 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
23.470 27.650 22.180 24.120 6,044,064 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
22.090 27.650 21.710 23.220 19,425,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.