Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUESS INC GUESS?
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 12.740 Change: +0.110 High: 13.240 Remarks: -
Change (%): +0.87 Low: 12.670
Open 12.790 Yesterday's Close 12.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 781,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49543 Trailing EPS (USD) e -1.36234 NAV (USD) b 6.8899
PE a 8.519 Trailing PE f - Price / NAV b 1.8491
Dividend (USD) d 0.582290 Cash In Hand (USD) g 5.1559 Issued & Paid-up Shares c 63,610,500
Dividend Yield (%) d 4.571 Price / Cash In Hand g 2.471 Treasury Shares h 79,229,090
Market Cap (M) 810.398 Enterprise Value (M) 1,759.254
Piotroski F Score 7 Exchange Code GES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.05 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUESS INC NYSE 810.398 8.519 - 1.8491 4.571
Industry Apparel/Footwear NYSE 16,756.080 45.292 480.600 9.8737 0.983
Local Peer NIKE INC NYSE 201,704.887 79.443 74.983 21.8673 0.738
Local Peer V F CORP NYSE 28,198.898 41.503 - 9.5744 2.661
Local Peer DECKERS OUTDOOR CORP NYSE 6,991.900 25.320 24.318 6.1498 -
Local Peer LEVI STRAUSS & COMPANY NYSE 6,497.914 16.467 - 5.4546 0.909
Local Peer HANESBRANDS INC NYSE 5,957.035 9.916 11.324 5.5192 3.651
Local Peer SKECHERS USA INC NYSE 5,392.925 15.561 37.548 2.4241 -
Local Peer UNDER ARMOUR INC NYSE 5,353.857 58.107 - 3.7613 -
Local Peer PVH CORPORATION NYSE 4,378.618 10.493 - 0.9553 0.248
Local Peer GILDAN ACTIVEWEAR INC NYSE 4,353.021 16.755 - 3.0867 2.466
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,953.068 34.678 39.148 11.3540 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,281.096 18.118 39.465 3.1507 1.423
Local Peer KONTOOR BRANDS INC NYSE 1,741.779 18.021 239.222 -38.8041 3.653
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 239,764.278 39.566 47.807 10.5090 0.753
Global Peer SHENZHOU INTL HKEx 216,313.358 37.440 37.586 7.4730 1.320
Global Peer LI NING HKEx 105,392.558 62.000 68.531 12.6797 0.368
Global Peer PRADA HKEx 84,952.824 37.872 - 3.5665 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,088.979 18.424 33.312 3.6840 1.065
Global Peer BOSIDENG HKEx 36,319.646 26.905 26.905 3.2543 2.646
Global Peer CROCS INC NASDAQ 3,520.172 29.458 28.566 22.4382 -
Global Peer YUE YUEN IND HKEx 23,412.279 9.942 - 0.8009 7.565
Global Peer Riverstone SGX 2,734.600 63.698 40.793 9.4907 0.637
Global Peer MADDEN(STEVEN) NASDAQ 1,853.445 13.116 51.233 2.4546 2.569
Other Global Peers EEKA FASHION (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), CHINA DONGXIANG (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), G3 (Bursa), CABBEEN (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), HLT (Bursa), MC (SET), VERA BRADLEY INC (NASDAQ), China Hongxing (SGX), SABINA (SET), FORDOO (HKEx), GOLDLION HOLD (HKEx), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), DL HOLDINGS GP (HKEx), DELTA APPAREL INC (NYSE American), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), TNL (SET), Trisula Textile Industries Tbk. (IDX), BONNY HLDG (HKEx), Fortune Mate Indonesia Tbk (IDX), PRLEXUS (Bursa), C.BANNER (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), Sepatu Bata Tbk. (IDX), CH OUTFITTERS (HKEx), GLOBE INTERNATIONAL LTD (ASX), JERASH HOLDINGS US INC (NASDAQ), VESTATE GROUP (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), Trisula International Tbk. (IDX), SITOY GROUP (HKEx), VERSATL (Bursa), LA CHAPELLE (HKEx), TUNGTEX (HOLD) (HKEx), KSTAR (Bursa), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), VICTORY CITY (HKEx), GREATIME INTL (HKEx), XDL (Bursa), PCCS (Bursa), BONIA (Bursa), GLOBAL BRANDS (HKEx), KTMG (SGX), Indo Acidatama Tbk (IDX), ASIABRN (Bursa), CAELY (Bursa), FE HLDGS INTL (HKEx), XCEL BRANDS INC (NASDAQ), GUANGDONG TANN (HKEx), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), CIRTEK HLDGS (HKEx), PG (SET), VERTICE (Bursa), JERASIA (Bursa), UCW LTD (ASX), KNT HOLDINGS (HKEx), CHEETAH (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), China Sports (SGX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), NAKED BRAND GROUP LTD (NASDAQ), STERLING GP (HKEx), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-3.56 %
10 Days --1.090
-7.88 %
20 Days -+0.730
+6.08 %
Medium Term Return 3 Months 2.925+2.040
+46.40 %
6 Months 2.925+5.510
+116.67 %
1 Year 3.037-4.560
-8.80 %
Long Term Return 2 Years 3.937-7.670
-18.29 %
3 Years 4.837-4.250
+3.45 %
5 Years 6.412-8.380
-9.32 %
Annualised Return Annualised --
-1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.640 - 23.580 Change From 1 Year Low +9.100 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -10.840 % Change From 1 Year High (%) -45.97
2 Years Range 3.640 - 24.250 Change From 2 Years Low +9.100 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -11.510 % Change From 2 Years High (%) -47.46
5 Years Range 3.640 - 26.950 Change From 5 Years Low +9.100 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -14.210 % Change From 5 Years High (%) -52.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guess?, Inc. engages in designing, marketing, distributing and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. It operates through the following segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The Americas Retail segment includes the Company's retail and e-Commerce operations in North and Central America and its retail operations in South America. The Americas Wholesale segment consists of the Company's wholesale operations in the Americas. The Europe segment comprises the Company's retail, e-commerce and wholesale operations in Europe and the Middle East. The Asia segment refers to the Company's retail, e-commerce and wholesale operations in Asia and the Pacific. The Licensing segment includes the worldwide licensing operations of the Company. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 12.790 13.240 12.670 12.740 781,650 -
19 Oct 2020 13.180 13.340 12.610 12.630 1,190,055 -
16 Oct 2020 13.430 13.550 12.810 12.890 1,087,598 -
15 Oct 2020 13.010 13.490 12.850 13.420 732,116 -
14 Oct 2020 13.640 13.780 13.000 13.210 1,016,721 -
13 Oct 2020 13.500 13.880 13.260 13.540 1,475,794 -
12 Oct 2020 14.050 14.280 13.595 13.640 1,069,212 -
09 Oct 2020 13.900 14.220 13.850 14.070 730,244 -
08 Oct 2020 13.980 14.190 13.480 13.770 665,798 -
07 Oct 2020 13.580 14.000 13.390 13.830 1,105,538 -
06 Oct 2020 13.910 13.970 13.220 13.220 1,298,683 -
05 Oct 2020 12.970 13.850 12.920 13.790 1,047,871 -
02 Oct 2020 11.540 12.840 11.540 12.780 889,877 -
01 Oct 2020 11.670 12.430 11.650 12.140 1,345,524 -
30 Sep 2020 11.410 12.115 11.410 11.620 1,301,646 -
29 Sep 2020 11.990 12.000 11.160 11.370 1,677,133 -
28 Sep 2020 11.820 12.180 11.780 11.930 976,223 -
25 Sep 2020 11.700 11.945 11.550 11.560 948,913 -
24 Sep 2020 11.910 12.450 11.615 11.870 1,308,151 -
23 Sep 2020 12.790 12.990 12.010 12.010 764,217 -
22 Sep 2020 12.620 13.000 12.580 12.670 812,466 -
21 Sep 2020 13.140 13.350 12.350 12.550 1,389,370 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
13.580 14.280 12.610 12.740 9,854,726 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
12.790 14.280 12.010 13.220 11,558,238 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
11.800 14.280 11.490 12.670 38,746,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.