Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUESS INC GUESS?
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 17.020 Change: -0.790 High: 17.509 Remarks: -
Change (%): -4.44 Low: 17.010
Open 17.420 Yesterday's Close 17.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 957,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20336 Trailing EPS (USD) e 0.19780 NAV (USD) b 8.4568
PE a 83.694 Trailing PE f 86.047 Price / NAV b 2.0126
Dividend (USD) d 1.116279 Cash In Hand (USD) g 1.9975 Issued & Paid-up Shares c 65,612,400
Dividend Yield (%) d 6.559 Price / Cash In Hand g 8.521 Treasury Shares h 71,992,769
Beta - 75 Daysi 2.658 R-Squared - 75 Days(%)i 29.57 Market Cap (M) 1,116.723
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 3.67 Enterprise Value (M) 2,280.194
Piotroski F Score 7 Exchange Code GES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.02 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUESS INC NYSE 1,116.723 83.694 86.047 2.0126 6.559
Industry Apparel/Footwear NYSE 14,739.505 30.073 28.595 7.3979 1.027
Local Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Local Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Local Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Local Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Local Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Local Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Local Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Local Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,357.884 39.813 43.032 17.1420 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,438.222 12.660 14.184 2.8899 1.204
Local Peer KONTOOR BRANDS INC NYSE 2,175.622 8.270 8.270 26.4779 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Global Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Global Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Global Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer BOSIDENG HKEx 40,746.769 35.534 35.536 3.5239 2.078
Global Peer YUE YUEN IND HKEx 35,019.414 14.549 13.833 1.1032 6.916
Global Peer MADDEN(STEVEN) NASDAQ 3,075.334 23.815 22.101 3.7579 1.505
Global Peer CROCS INC NASDAQ 2,282.718 - - 20.3931 -
Global Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), Hanson International Tbk. (IDX), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.95 %
10 Days --0.290
-1.68 %
20 Days --0.900
-5.02 %
Medium Term Return 3 Months 0.113+0.380
+2.96 %
6 Months 0.225+0.370
+3.57 %
1 Year 0.900-3.680
-13.43 %
Long Term Return 2 Years 1.800+0.200
+11.89 %
3 Years 2.475+3.090
+39.95 %
5 Years 4.275-4.390
-0.54 %
Annualised Return Annualised --
-0.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.340 - 24.250 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +27.59
Change From 1 Year High -7.230 % Change From 1 Year High (%) -29.81
2 Years Range 13.340 - 26.950 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +27.59
Change From 2 Years High -9.930 % Change From 2 Years High (%) -36.85
5 Years Range 9.560 - 26.950 Change From 5 Years Low +7.460 % Change From 5 Years Low (%) +78.03
Change From 5 Years High -9.930 % Change From 5 Years High (%) -36.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guess?, Inc. engages in designing, marketing, distributing and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. It operates through the following segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The Americas Retail segment includes the Company's retail and e-Commerce operations in North and Central America and its retail operations in South America. The Americas Wholesale segment consists of the Company's wholesale operations in the Americas. The Europe segment comprises the Company's retail, e-commerce and wholesale operations in Europe and the Middle East. The Asia segment refers to the Company's retail, e-commerce and wholesale operations in Asia and the Pacific. The Licensing segment includes the worldwide licensing operations of the Company. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 17.420 17.509 17.010 17.020 957,121 -
17 Oct 2019 17.630 17.955 17.580 17.810 638,308 -
16 Oct 2019 17.010 17.765 17.000 17.540 929,026 -
15 Oct 2019 16.930 17.450 16.750 17.100 653,418 -
14 Oct 2019 17.450 17.450 16.600 16.860 890,748 -
11 Oct 2019 17.390 17.950 17.230 17.610 1,267,837 -
10 Oct 2019 16.910 17.370 16.820 17.050 727,707 -
09 Oct 2019 17.070 17.230 16.930 16.940 560,057 -
08 Oct 2019 17.020 17.150 16.750 16.890 1,053,133 -
07 Oct 2019 17.570 17.690 17.270 17.310 655,504 -
04 Oct 2019 17.710 17.710 17.240 17.610 618,510 -
03 Oct 2019 17.630 17.660 17.130 17.500 1,263,938 -
02 Oct 2019 18.030 18.030 17.500 17.720 1,310,321 -
01 Oct 2019 18.640 18.830 18.130 18.150 890,246 -
30 Sep 2019 18.500 18.790 18.450 18.530 1,025,003 -
27 Sep 2019 18.190 18.590 18.120 18.420 763,455 -
26 Sep 2019 18.210 18.370 17.760 18.190 901,337 -
25 Sep 2019 17.970 18.380 17.910 18.260 1,154,733 -
24 Sep 2019 18.120 18.300 17.610 17.810 1,192,678 -
23 Sep 2019 17.450 18.150 17.375 17.920 1,134,307 -
20 Sep 2019 17.780 18.030 17.390 17.480 3,759,466 -
19 Sep 2019 17.910 17.950 17.450 17.760 1,250,840 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
17.570 17.955 16.600 17.020 8,332,859 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
17.450 18.150 16.600 17.610 10,254,528 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
15.130 17.955 14.380 17.480 53,617,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.