Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEOSPACE TECHNOLOGIES CORP GEOSPACE TECHNOLOGIES CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 15.880 Change: -0.110 High: 16.140 Remarks: -
Change (%): -0.69 Low: 15.650
Open 16.030 Yesterday's Close 15.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40933 Trailing EPS (USD) e -0.74450 NAV (USD) b 12.6873
PE a - Trailing PE f - Price / NAV b 1.2516
Dividend (USD) d - Cash In Hand (USD) g 0.9364 Issued & Paid-up Shares c 13,632,000
Dividend Yield (%) d - Price / Cash In Hand g 16.959 Treasury Shares h -
Beta - 75 Daysi -0.237 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 216.476
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 202.963
Piotroski F Score 2 Exchange Code GEOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.15 Free Float (%) 87.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEOSPACE TECHNOLOGIES CORP NASDAQ 216.476 - - 1.2516 -
Industry Oilfield Services/Equipment NASDAQ 180.366 - 128.515 0.8169 2.104
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.128 16.494 14.112 0.8208 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 400.709 27.827 111.308 1.0349 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 305.612 1.295 1.464 0.3926 3.671
Local Peer CSI COMPRESSCO LP NASDAQ 168.026 - - 2.9114 20.430
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 135.343 - - 0.8777 -
Local Peer PROFIRE ENERGY INC NASDAQ 66.731 10.974 11.362 1.4472 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 58.159 - - 0.4960 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 53.242 - - 1.5132 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.128 - - 1.8748 -
Local Peer RECON TECHNOLOGY L NASDAQ 16.207 - - 1.1283 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 14.632 - - 0.8977 -
Global Peer SCHLUMBERGER LIMITED NYSE 75,938.120 35.518 37.353 2.1034 3.642
Global Peer BAKER HUGHES A GE NYSE 24,062.454 123.397 153.264 1.3741 1.535
Global Peer HALLIBURTON CO NYSE 19,035.241 11.495 10.803 1.9818 3.295
Global Peer TECHNIPFMC PLC NYSE 11,103.001 - - 1.0735 2.109
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,023.277 - - 0.5829 0.956
Global Peer WORLEYPARSONS LTD ASX 7,447.736 119.743 52.009 1.4532 0.920
Global Peer DIALOG Bursa 19,452.159 38.113 38.143 5.1864 0.928
Global Peer CORE LABORATORIES NV NYSE 2,371.111 29.816 24.569 12.6560 4.112
Global Peer APERGY CORPORATION NYSE 2,341.108 24.894 25.363 2.5063 -
Global Peer CACTUS INC NYSE 2,331.416 45.110 31.195 22.9153 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), Baker Technology (SGX), SCOMIES (Bursa), PERDANA (Bursa), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), PETRO-KING (HKEx), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), SHENGLI PIPE (HKEx), Swiber (SGX), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ALAM (Bursa), SCOMI (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), THHEAVY (Bursa), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-3.29 %
10 Days -+0.250
+1.60 %
20 Days -+2.100
+15.24 %
Medium Term Return 3 Months -+2.030
+14.66 %
6 Months -+1.350
+9.29 %
1 Year -+1.720
+12.15 %
Long Term Return 2 Years -+1.860
+13.27 %
3 Years --0.300
-1.85 %
5 Years --27.710
-63.57 %
Annualised Return Annualised --
-18.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.930 - 16.920 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +59.92
Change From 1 Year High -1.040 % Change From 1 Year High (%) -6.15
2 Years Range 9.175 - 18.710 Change From 2 Years Low +6.705 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -2.830 % Change From 2 Years High (%) -15.13
5 Years Range 7.620 - 45.940 Change From 5 Years Low +8.260 % Change From 5 Years Low (%) +108.40
Change From 5 Years High -30.060 % Change From 5 Years High (%) -65.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geospace Technologies Corp. designs and manufactures instruments and equipment used in the oil and gas industry for acquisition and processing of seismic data. It operates through the following business segments: Oil &Gas Markets, Adjacent Markets and Emerging Markets. The Oil & Gas Markets segments products include wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices and various other seismic products. The Adjacent Markets segment leverage upon existing manufacturing facilities and engineering capabilities. The Emerging Markets segment consists of recent acquisition of Quantum. The company was founded in 1980 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 16.030 16.140 15.650 15.880 85,242 -
16 Jul 2019 16.170 16.380 15.860 15.990 140,288 -
15 Jul 2019 15.970 16.350 15.820 16.260 128,599 -
12 Jul 2019 16.370 16.370 15.820 15.910 96,120 -
11 Jul 2019 16.180 16.510 16.090 16.420 48,282 -
10 Jul 2019 15.970 16.380 15.700 16.220 88,110 -
09 Jul 2019 15.410 15.910 15.410 15.820 109,418 -
08 Jul 2019 15.160 16.520 15.160 15.410 112,759 -
05 Jul 2019 15.530 15.530 15.160 15.460 50,393 -
03 Jul 2019 15.280 15.760 14.880 15.630 79,738 -
02 Jul 2019 15.330 15.440 14.830 15.150 94,468 -
01 Jul 2019 15.220 15.760 14.840 15.310 159,521 -
28 Jun 2019 13.500 15.830 13.500 15.110 1,566,569 -
27 Jun 2019 13.250 14.050 13.140 13.400 74,227 -
26 Jun 2019 13.150 13.840 13.080 13.140 75,619 -
25 Jun 2019 13.550 13.670 12.800 12.940 56,051 -
24 Jun 2019 13.730 13.840 13.480 13.530 44,441 -
21 Jun 2019 13.780 14.050 13.560 13.620 96,546 -
20 Jun 2019 13.740 14.080 13.510 13.780 35,787 -
19 Jun 2019 13.120 13.790 12.945 13.460 43,763 -
18 Jun 2019 12.370 13.180 12.330 13.080 77,427 -
17 Jun 2019 12.900 12.900 11.970 12.280 62,671 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
15.280 16.520 14.880 15.880 938,949 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
13.120 16.520 12.945 15.150 2,246,992 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
14.490 16.520 14.230 13.080 1,229,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.