Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEOSPACE TECHNOLOGIES CORP GEOSPACE TECHNOLOGIES CORP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 14.970 Change: +0.080 High: 15.010 Remarks: -
Change (%): +0.54 Low: 14.800
Open 14.970 Yesterday's Close 14.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40634 Trailing EPS (USD) e -0.01157 NAV (USD) b 13.0918
PE a - Trailing PE f - Price / NAV b 1.1435
Dividend (USD) d - Cash In Hand (USD) g 1.3853 Issued & Paid-up Shares c 13,661,000
Dividend Yield (%) d - Price / Cash In Hand g 10.806 Treasury Shares h -
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 5.49 Market Cap (M) 204.505
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 185.580
Piotroski F Score 2 Exchange Code GEOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.94 Free Float (%) 87.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEOSPACE TECHNOLOGIES CORP NASDAQ 204.505 - - 1.1435 -
Industry Oilfield Services/Equipment NASDAQ 115.809 - - 0.5470 3.277
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 619.615 14.556 10.808 0.7032 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 105.747 7.344 - 0.3217 -
Local Peer CSI COMPRESSCO LP NASDAQ 98.866 - - 1.9459 34.721
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 81.455 - - 0.5716 -
Local Peer PROFIRE ENERGY INC NASDAQ 69.671 11.458 15.809 1.4386 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 63.029 0.267 1.262 0.0865 17.800
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 59.773 - - 0.5503 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 37.353 - - 1.2646 -
Local Peer ENGLOBAL CORPORATION NASDAQ 26.866 - - 2.0252 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 11.757 - - 0.7213 -
Local Peer RECON TECHNOLOGY L NASDAQ 11.069 - - 0.7951 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,488.431 115.324 175.691 - -
Global Peer HALLIBURTON CO NYSE 19,381.912 11.704 - 2.4191 3.236
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,148.772 - - 1.0114 0.941
Global Peer TECHNIPFMC PLC NYSE 7,501.751 - - 0.7443 3.122
Global Peer WORLEY LIMITED ASX 7,951.040 52.343 52.344 1.3308 1.799
Global Peer DIALOG Bursa 18,437.264 34.410 31.472 4.6915 1.162
Global Peer CACTUS INC NYSE 2,288.815 44.286 27.094 7.3284 -
Global Peer APERGY CORPORATION NYSE 2,140.330 22.759 27.140 2.0604 -
Global Peer SINOPEC SSC HKEx 15,567.175 54.703 52.639 2.0786 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), ANTON OILFIELD (HKEx), WASEONG (Bursa), ERA GROUP INC (NYSE), Palma Serasih Tbk. (IDX), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), FLOTEK INDUSTRIES INC (NYSE), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), AMOS (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), SCOMIES (Bursa), CH Offshore (SGX), KimHeng Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Mirach Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.88 %
10 Days --0.420
-2.73 %
20 Days --1.800
-10.73 %
Medium Term Return 3 Months --0.200
-1.32 %
6 Months --0.640
-4.10 %
1 Year --0.030
-0.20 %
Long Term Return 2 Years -+1.210
+8.79 %
3 Years --8.200
-35.39 %
5 Years --12.020
-44.54 %
Annualised Return Annualised --
-11.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.610 - 17.660 Change From 1 Year Low +3.360 % Change From 1 Year Low (%) +28.94
Change From 1 Year High -2.690 % Change From 1 Year High (%) -15.23
2 Years Range 9.175 - 17.660 Change From 2 Years Low +5.795 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -2.690 % Change From 2 Years High (%) -15.23
5 Years Range 7.620 - 28.880 Change From 5 Years Low +7.350 % Change From 5 Years Low (%) +96.46
Change From 5 Years High -13.910 % Change From 5 Years High (%) -48.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geospace Technologies Corp. designs and manufactures instruments and equipment used in the oil and gas industry for acquisition and processing of seismic data. It operates through the following business segments: Oil &Gas Markets, Adjacent Markets and Emerging Markets. The Oil & Gas Markets segments products include wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices and various other seismic products. The Adjacent Markets segment leverage upon existing manufacturing facilities and engineering capabilities. The Emerging Markets segment consists of recent acquisition of Quantum. The company was founded in 1980 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 14.970 15.010 14.800 14.970 27,980 -
27 Jan 2020 14.500 15.210 14.500 14.890 49,129 -
24 Jan 2020 15.090 15.090 14.640 14.980 44,357 -
23 Jan 2020 14.740 15.190 14.550 15.060 77,932 -
22 Jan 2020 14.910 15.020 14.530 14.840 28,864 -
21 Jan 2020 15.460 15.460 14.820 14.920 49,296 -
17 Jan 2020 15.750 15.970 15.440 15.540 48,352 -
16 Jan 2020 15.510 15.760 15.400 15.580 34,121 -
15 Jan 2020 15.160 15.530 15.030 15.390 51,991 -
14 Jan 2020 15.290 15.440 15.090 15.180 28,655 -
13 Jan 2020 15.260 15.650 15.210 15.360 35,461 -
10 Jan 2020 15.210 15.420 15.085 15.370 41,720 -
09 Jan 2020 15.880 16.250 15.230 15.310 52,124 -
08 Jan 2020 16.180 16.190 15.720 15.780 31,263 -
07 Jan 2020 16.360 16.440 16.135 16.300 38,712 -
06 Jan 2020 15.950 16.560 15.810 16.480 41,604 -
03 Jan 2020 16.690 16.780 15.860 16.050 109,374 -
02 Jan 2020 16.960 16.960 16.500 16.670 42,546 -
31 Dec 2019 16.720 16.915 16.620 16.770 48,523 -
30 Dec 2019 17.020 17.240 16.810 16.850 52,567 -
27 Dec 2019 17.170 17.185 16.850 17.040 46,767 -
26 Dec 2019 17.160 17.275 16.890 17.100 44,284 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
15.290 15.970 14.500 14.970 440,677 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
17.020 17.240 14.500 15.360 493,894 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
14.110 15.970 14.080 17.040 1,534,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.