Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEOSPACE TECHNOLOGIES CORP GEOSPACE TECHNOLOGIES CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 14.160 Change: +0.070 High: 14.620 Remarks: -
Change (%): +0.50 Low: 13.890
Open 14.170 Yesterday's Close 14.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40933 Trailing EPS (USD) e -0.74450 NAV (USD) b 12.6873
PE a - Trailing PE f - Price / NAV b 1.1161
Dividend (USD) d - Cash In Hand (USD) g 0.9364 Issued & Paid-up Shares c 13,632,000
Dividend Yield (%) d - Price / Cash In Hand g 15.122 Treasury Shares h -
Beta - 75 Daysi 0.194 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 193.029
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 179.516
Piotroski F Score 2 Exchange Code GEOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.61 Free Float (%) 87.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEOSPACE TECHNOLOGIES CORP NASDAQ 193.029 - - 1.1161 -
Industry Oilfield Services/Equipment NASDAQ 214.318 - 128.515 0.9695 1.771
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Local Peer CSI COMPRESSCO LP NASDAQ 158.306 - - 2.7430 21.684
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 122.742 - - 0.7960 -
Local Peer PROFIRE ENERGY INC NASDAQ 71.464 11.753 12.168 1.5498 -
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 54.220 - - 0.4624 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 45.083 - - 1.1756 -
Local Peer ENGLOBAL CORPORATION NASDAQ 21.626 - - 1.4946 -
Local Peer RECON TECHNOLOGY L NASDAQ 18.391 - - 1.2804 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 13.903 - - 0.8530 -
Global Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Global Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Global Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Global Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Global Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Other Global Peers CORE LABORATORIES NV (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), DAYANG (Bursa), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), Pacific Radiance (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), SCOMIES (Bursa), PERDANA (Bursa), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.80 %
10 Days --0.850
-5.66 %
20 Days -+0.020
+0.14 %
Medium Term Return 3 Months --2.450
-14.75 %
6 Months -+0.040
+0.28 %
1 Year -+3.100
+28.03 %
Long Term Return 2 Years --1.220
-7.93 %
3 Years --3.370
-19.22 %
5 Years --36.560
-72.08 %
Annualised Return Annualised --
-22.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.930 - 16.920 Change From 1 Year Low +4.230 % Change From 1 Year Low (%) +42.60
Change From 1 Year High -2.760 % Change From 1 Year High (%) -16.31
2 Years Range 9.175 - 18.710 Change From 2 Years Low +4.985 % Change From 2 Years Low (%) +54.33
Change From 2 Years High -4.550 % Change From 2 Years High (%) -24.32
5 Years Range 7.620 - 58.370 Change From 5 Years Low +6.540 % Change From 5 Years Low (%) +85.83
Change From 5 Years High -44.210 % Change From 5 Years High (%) -75.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geospace Technologies Corp. designs and manufactures instruments and equipment used in the oil and gas industry for acquisition and processing of seismic data. It operates through the following business segments: Oil &Gas Markets, Adjacent Markets and Emerging Markets. The Oil & Gas Markets segments products include wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices and various other seismic products. The Adjacent Markets segment leverage upon existing manufacturing facilities and engineering capabilities. The Emerging Markets segment consists of recent acquisition of Quantum. The company was founded in 1980 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 14.170 14.620 13.890 14.160 63,915 -
23 May 2019 14.420 14.530 13.750 14.090 65,068 -
22 May 2019 14.580 14.990 14.520 14.730 26,170 -
21 May 2019 14.490 14.860 14.230 14.570 98,892 -
20 May 2019 14.390 14.755 13.880 14.470 110,775 -
17 May 2019 15.110 15.617 14.200 14.420 44,660 -
16 May 2019 15.060 15.600 14.860 15.180 50,499 -
15 May 2019 14.680 15.160 14.640 15.020 26,281 -
14 May 2019 14.430 15.070 14.380 14.800 74,953 -
13 May 2019 14.990 15.100 13.970 14.440 66,863 -
10 May 2019 15.155 15.170 14.510 15.010 34,145 -
09 May 2019 15.240 15.650 14.760 14.850 55,222 -
08 May 2019 15.880 15.890 15.115 15.350 38,046 -
07 May 2019 13.990 15.890 13.990 15.890 48,887 -
06 May 2019 15.170 15.620 14.930 15.310 73,850 -
03 May 2019 12.610 15.530 12.610 15.330 136,064 -
02 May 2019 13.100 13.470 12.360 12.440 62,776 -
01 May 2019 13.580 13.860 13.100 13.330 99,082 -
30 Apr 2019 14.500 14.500 13.450 13.450 104,815 -
29 Apr 2019 14.138 14.620 14.050 14.390 27,085 -
26 Apr 2019 14.050 14.190 13.880 14.140 18,946 -
25 Apr 2019 14.071 14.240 13.890 14.000 33,055 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
14.990 15.617 13.750 14.160 628,076 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
14.138 15.617 13.750 15.010 679,972 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
13.400 15.617 12.820 14.140 674,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.