Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.7
16.5 (0.52%)

 

  • STI Straits Times Index
    3,208.7
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.7
    108.1 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.0
    8.4 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.6
    44.9 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.1M
  • Value: 84.9M
  • Rise: 102
  • Fall: 41
  • Unch: 686

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.162+0.008
LION-PHILLIP S-REIT1.140+0.003
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.126+0.008
Golden Agri-Res0.240+0.005
Spackman0.015+0.001
GSS Energy0.089+0.007
SingTel3.290+0.030
COSCO SHP SG0.305+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,591.2 +124.3
HSCEI 10,506.3 +56.1
Jakarta 6,117.4
Nikkei 225 23,213.9 +175.3
SSE Comp 2,906.1 +2.5
Shanghai A 3,044.8 +2.6
Shanghai B 254.6 -0.4
PSE Comp 0.0
KOSPI 2,105.9 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEOSPACE TECHNOLOGIES CORP GEOSPACE TECHNOLOGIES CORP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 13.910 Change: -0.880 High: 14.870 Remarks: -
Change (%): -5.95 Low: 13.790
Open 14.780 Yesterday's Close 14.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40943 Trailing EPS (USD) e -0.66297 NAV (USD) b 12.4733
PE a - Trailing PE f - Price / NAV b 1.1152
Dividend (USD) d - Cash In Hand (USD) g 1.1443 Issued & Paid-up Shares c 13,631,000
Dividend Yield (%) d - Price / Cash In Hand g 12.156 Treasury Shares h -
Beta - 75 Daysi 0.178 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 189.607
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 174.009
Piotroski F Score 2 Exchange Code GEOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.60 Free Float (%) 87.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEOSPACE TECHNOLOGIES CORP NASDAQ 189.607 - - 1.1152 -
Industry Oilfield Services/Equipment NASDAQ 126.941 - 128.515 0.5856 2.990
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 688.897 16.184 11.912 0.7818 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 133.722 9.286 - 0.3376 -
Local Peer CSI COMPRESSCO LP NASDAQ 111.106 - - 2.1868 30.895
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 106.266 - - 0.7457 -
Local Peer PROFIRE ENERGY INC NASDAQ 70.619 11.613 16.024 1.4582 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 65.280 0.277 1.307 0.0896 17.186
Local Peer DAWSON GEOPHYSICAL CO NASDAQ 61.401 - - 0.5652 -
Local Peer ENGLOBAL CORPORATION NASDAQ 28.236 - - 2.1285 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 27.171 - - 0.8570 -
Local Peer RECON TECHNOLOGY L NASDAQ 14.982 - - 1.0762 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 10.684 - - 0.6555 -
Global Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Global Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Global Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Global Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,283.010 35.989 32.916 4.9067 1.111
Global Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Global Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Global Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), NINE ENERGY SERVICE INC (NYSE), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), MCDERMOTT INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), Ginting Jaya Energi Tbk. (IDX), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CARBO CERAMICS (NYSE), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+5.22 %
10 Days --1.380
-9.03 %
20 Days --1.370
-8.97 %
Medium Term Return 3 Months -+0.780
+5.94 %
6 Months --0.180
-1.28 %
1 Year --1.030
-6.89 %
Long Term Return 2 Years --2.850
-17.00 %
3 Years --7.220
-34.17 %
5 Years --14.360
-50.80 %
Annualised Return Annualised --
-13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.930 - 16.920 Change From 1 Year Low +3.980 % Change From 1 Year Low (%) +40.08
Change From 1 Year High -3.010 % Change From 1 Year High (%) -17.79
2 Years Range 9.175 - 17.030 Change From 2 Years Low +4.735 % Change From 2 Years Low (%) +51.61
Change From 2 Years High -3.120 % Change From 2 Years High (%) -18.32
5 Years Range 7.620 - 30.260 Change From 5 Years Low +6.290 % Change From 5 Years Low (%) +82.55
Change From 5 Years High -16.350 % Change From 5 Years High (%) -54.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geospace Technologies Corp. designs and manufactures instruments and equipment used in the oil and gas industry for acquisition and processing of seismic data. It operates through the following business segments: Oil &Gas Markets, Adjacent Markets and Emerging Markets. The Oil & Gas Markets segments products include wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices and various other seismic products. The Adjacent Markets segment leverage upon existing manufacturing facilities and engineering capabilities. The Emerging Markets segment consists of recent acquisition of Quantum. The company was founded in 1980 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 15.070 15.330 14.580 14.790 39,351 -
19 Nov 2019 13.700 15.310 13.673 14.920 57,697 -
18 Nov 2019 13.480 13.890 13.210 13.740 24,158 -
15 Nov 2019 13.350 13.550 13.245 13.520 34,143 -
14 Nov 2019 13.790 13.790 13.175 13.220 29,481 -
13 Nov 2019 14.360 14.360 13.455 13.720 36,535 -
12 Nov 2019 14.980 14.980 14.165 14.340 23,298 -
11 Nov 2019 15.170 15.170 14.740 14.950 26,478 -
08 Nov 2019 15.260 15.400 15.085 15.260 43,761 -
07 Nov 2019 15.300 15.480 15.100 15.290 25,558 -
06 Nov 2019 15.280 15.410 14.980 15.140 39,477 -
05 Nov 2019 15.240 15.410 15.020 15.180 19,205 -
04 Nov 2019 14.840 15.570 14.840 15.090 66,673 -
01 Nov 2019 14.670 14.910 14.560 14.740 42,544 -
31 Oct 2019 15.110 15.110 14.510 14.590 36,181 -
30 Oct 2019 15.580 15.580 15.000 15.170 25,647 -
29 Oct 2019 15.060 15.650 14.850 15.560 55,707 -
28 Oct 2019 15.240 15.310 14.910 15.100 22,621 -
25 Oct 2019 15.250 15.514 15.070 15.100 42,490 -
24 Oct 2019 15.660 15.660 15.180 15.280 26,380 -
23 Oct 2019 15.690 15.700 15.490 15.570 36,265 -
22 Oct 2019 15.610 15.750 15.330 15.630 58,395 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
15.300 15.480 13.175 14.790 340,460 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
15.660 15.660 13.175 15.140 376,925 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
15.100 15.480 13.175 15.570 1,097,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.