Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEOSPACE TECHNOLOGIES CORP GEOSPACE TECHNOLOGIES CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 6.610 Change: -0.360 High: 6.900 Remarks: -
Change (%): -5.16 Low: 6.540
Open 6.890 Yesterday's Close 6.970000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01068 Trailing EPS (USD) e -0.59312 NAV (USD) b 12.1791
PE a - Trailing PE f - Price / NAV b 0.5427
Dividend (USD) d - Cash In Hand (USD) g 1.3838 Issued & Paid-up Shares c 13,665,000
Dividend Yield (%) d - Price / Cash In Hand g 4.777 Treasury Shares h -
Market Cap (M) 90.326 Enterprise Value (M) 71.417
Piotroski F Score 6 Exchange Code GEOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.28 Free Float (%) 87.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEOSPACE TECHNOLOGIES CORP NASDAQ 90.326 - - 0.5427 -
Industry Oilfield Services/Equipment NASDAQ 112.983 - - 0.4814 1.456
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 600.217 15.248 16.069 0.6673 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 53.942 - - 0.0923 20.906
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 48.551 - - 0.7129 -
Local Peer CSI COMPRESSCO LP NASDAQ 37.345 - - 1.0738 5.042
Local Peer ENGLOBAL CORPORATION NASDAQ 29.059 - 47.716 1.9192 -
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 24.809 - - 0.2738 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 19.613 - - 1.0633 -
Global Peer SCHLUMBERGER LIMITED NYSE 25,230.386 - - 1.6214 10.975
Global Peer BAKER HUGHES COMPANY NYSE 15,714.087 122.762 - 1.3700 2.978
Global Peer DOVER CORP NYSE 13,938.388 20.561 18.622 4.6762 2.008
Global Peer HALLIBURTON CO NYSE 10,887.020 - - 1.5940 5.807
Global Peer DIALOG Bursa 21,763.865 40.619 35.423 5.3455 0.984
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,507.269 - - 0.8216 1.712
Global Peer TECHNIPFMC PLC NYSE 3,187.434 - - 0.7858 7.294
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer CACTUS INC NYSE 1,519.223 17.745 19.530 4.4362 0.279
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), ARMADA (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ALAM (Bursa), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-3.36 %
10 Days -+0.380
+6.10 %
20 Days --1.450
-17.99 %
Medium Term Return 3 Months --0.030
-0.45 %
6 Months --9.170
-58.11 %
1 Year --9.610
-59.25 %
Long Term Return 2 Years --7.780
-54.07 %
3 Years --7.140
-51.93 %
5 Years --11.170
-62.82 %
Annualised Return Annualised --
-17.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.610 - 17.660 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +43.38
Change From 1 Year High -11.050 % Change From 1 Year High (%) -62.57
2 Years Range 4.610 - 17.660 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +43.38
Change From 2 Years High -11.050 % Change From 2 Years High (%) -62.57
5 Years Range 4.610 - 24.370 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +43.38
Change From 5 Years High -17.760 % Change From 5 Years High (%) -72.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geospace Technologies Corp. designs and manufactures instruments and equipment used in the oil and gas industry for acquisition and processing of seismic data. It operates through the following business segments: Oil &Gas Markets, Adjacent Markets and Emerging Markets. The Oil & Gas Markets segments products include wireless seismic data acquisition systems, reservoir characterization products and services, and traditional seismic exploration products such as geophones, hydrophones, leader wire, connectors, cables, marine streamer retrieval and steering devices and various other seismic products. The Adjacent Markets segment leverage upon existing manufacturing facilities and engineering capabilities. The Emerging Markets segment consists of recent acquisition of Quantum. The company was founded in 1980 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 6.890 6.900 6.540 6.610 72,021 -
06 Jul 2020 6.930 7.080 6.760 6.970 56,356 -
02 Jul 2020 7.010 7.160 6.630 6.710 68,809 -
01 Jul 2020 7.540 7.650 6.790 6.840 80,407 -
30 Jun 2020 7.960 8.050 7.450 7.520 87,221 -
29 Jun 2020 6.690 8.020 6.644 8.010 206,791 -
26 Jun 2020 6.390 6.685 6.130 6.590 1,479,886 -
25 Jun 2020 6.250 6.490 6.060 6.460 167,638 -
24 Jun 2020 6.530 6.620 6.180 6.230 211,485 -
23 Jun 2020 6.890 6.900 6.590 6.720 132,532 -
22 Jun 2020 7.440 7.440 6.510 6.720 188,147 -
19 Jun 2020 6.850 7.570 6.650 7.535 158,943 -
18 Jun 2020 6.890 6.990 6.510 6.650 191,967 -
17 Jun 2020 7.360 7.360 6.880 6.890 77,854 -
16 Jun 2020 7.380 7.790 7.110 7.290 107,080 -
15 Jun 2020 6.880 7.480 6.780 7.150 109,453 -
12 Jun 2020 7.180 7.530 7.080 7.260 126,051 -
11 Jun 2020 7.590 7.880 6.940 7.010 145,126 -
10 Jun 2020 8.730 8.730 8.015 8.060 84,838 -
09 Jun 2020 9.510 9.510 8.510 8.730 87,535 -
08 Jun 2020 8.680 9.570 8.560 9.480 143,248 -
05 Jun 2020 8.370 8.500 8.090 8.480 125,131 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
6.890 8.050 6.060 6.610 2,563,146 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
9.510 9.510 6.060 6.720 1,276,994 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.930 8.050 5.840 9.480 2,672,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.