Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,537.4 +100.7
HSCEI 10,454.4 +59.1
Jakarta 6,178.8 -4.7
Nikkei 225 23,373.1 -37.1
SSE Comp 2,922.8 +5.5
Shanghai A 3,062.6 +5.8
Shanghai B 244.5 -0.1
PSE Comp 0.0
KOSPI 2,103.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEO GROUP INC(THE) GEO GROUP
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 14.000 Change: -0.090 High: 14.250 Remarks: -
Change (%): -0.64 Low: 13.930
Open 14.100 Yesterday's Close 14.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 909,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.19636 Trailing EPU (USD) e 1.33534 NAV (USD) b 8.3100
PE a 11.702 Trailing PE f 10.484 Price / NAV b 1.6847
Distribution (USD) d 1.869300 Cash In Hand (USD) g 0.7220 Issued & Paid-up Units c 121,275,000
Distribution Yield (%) d 13.352 Price / Cash In Hand g 19.391 Treasury Shares h n.a.
Beta - 75 Daysi 1.090 R-Squared - 75 Days (%)i 16.58 Market Cap (M) 1,697.850
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 7.11 Enterprise Value (M) 4,427.136
Piotroski F Score 6 Exchange Code GEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.82 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GEO GROUP INC(THE) NYSE 1,697.850 11.702 10.484 1.6847 13.352
Industry Real Estate Investment Trusts NYSE 6,635.411 38.959 51.941 2.5531 3.372
Local Peer AMERICAN TOWER CORP NYSE 93,017.400 75.232 58.038 17.7501 1.494
Local Peer PROLOGIS INC NYSE 57,577.513 34.909 32.274 2.5728 2.093
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,712.912 83.030 59.206 4.9195 3.184
Local Peer SIMON PROPERTY GROUP INC NYSE 52,704.181 24.500 24.542 20.3684 4.571
Local Peer PUBLIC STORAGE NYSE 36,918.618 21.650 21.529 29.7337 0.792
Local Peer WELLTOWER INC NYSE 33,552.129 86.169 97.633 2.1978 3.774
Local Peer EQUITY RESIDENTIAL NYSE 31,245.726 78.166 39.266 3.0912 2.544
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,066.435 30.943 30.027 2.7802 2.709
Local Peer DIGITAL REALTY TRUST INC NYSE 24,543.385 74.094 83.188 3.3908 2.905
Local Peer REALTY INCOME CORP NYSE 24,642.055 67.770 62.821 2.6516 3.253
Local Peer UDR INC NYSE 22,767.496 112.098 134.349 7.2183 1.536
Local Peer WEYERHAEUSER COMPANY NYSE 21,609.118 28.889 - 2.5130 4.559
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 47,562.657 130.181 96.578 5.4288 1.548
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,528.796 559.075 193.934 -7.4511 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,117.450 6.138 - 66.1692 0.222
Global Peer LINK REIT HKEx 166,378.699 8.184 9.324 0.8760 3.438
Global Peer GOODMAN GROUP ASX 26,109.695 16.039 16.039 2.4813 2.084
Global Peer REGENCY CENTERS CORP NASDAQ 10,788.468 43.305 38.801 1.7226 3.447
Global Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 72.585 - 1.0651 11.736
Global Peer GAMING & LEISURE P NASDAQ 9,227.505 27.216 28.656 4.3802 5.966
Global Peer DEXUS ASX 13,261.037 10.352 10.352 1.1292 4.152
Global Peer LAMAR ADVERTISING CO NASDAQ 8,747.549 28.659 23.963 7.4905 4.155
Other Global Peers STOCKLAND (ASX), Ascendas Reit (SGX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), WHART (SET), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), PAVREIT (Bursa), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), AXREIT (Bursa), First Reit (SGX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), MYP (SGX), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.19 %
10 Days --0.180
-1.27 %
20 Days --0.530
-3.65 %
Medium Term Return 3 Months 0.480-4.350
-21.09 %
6 Months 0.960-9.290
-35.77 %
1 Year 1.920-8.610
-29.59 %
Long Term Return 2 Years 3.800-9.680
-24.83 %
3 Years 5.910-9.140
-13.96 %
5 Years 11.020-11.620
-2.34 %
Annualised Return Annualised --
-0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.280 - 24.030 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +5.42
Change From 1 Year High -10.030 % Change From 1 Year High (%) -41.74
2 Years Range 13.280 - 28.060 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +5.42
Change From 2 Years High -14.060 % Change From 2 Years High (%) -50.11
5 Years Range 10.840 - 34.320 Change From 5 Years Low +3.160 % Change From 5 Years Low (%) +29.15
Change From 5 Years High -20.320 % Change From 5 Years High (%) -59.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The GEO Group, Inc. is a real estate investment trust, which specializes in the ownership, lease, and management of correctional, detention, and re-entry facilities. It operates through the following segments: U.S. Corrections and Detention; GEO Care; International Services; and Facility Construction and Design. The U.S. Corrections and Detention segment encompasses United States based public-private partnership corrections and detention business. The GEO Care segment consists of community-based services business, youth services business, and electronic monitoring and supervision service. The International Services segment includes detention operations in South Africa, Australia, and the United Kingdom. The Facility Construction and Design segment contracts with states, local, federal agencies, and international agencies for the design and construction of buildings. The company was founded by George C. Zoley in 1984 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 14.100 14.250 13.930 14.000 909,498 -
09 Dec 2019 13.640 14.130 13.600 14.090 3,286,901 -
06 Dec 2019 13.370 13.770 13.370 13.490 2,430,662 -
05 Dec 2019 13.690 13.750 13.280 13.310 1,554,788 -
04 Dec 2019 13.640 13.825 13.640 13.700 2,215,190 -
03 Dec 2019 13.660 13.680 13.415 13.560 1,572,788 -
02 Dec 2019 13.880 14.080 13.680 13.680 1,281,633 -
29 Nov 2019 14.180 14.220 13.860 13.860 558,768 -
27 Nov 2019 13.990 14.240 13.920 14.180 949,809 -
26 Nov 2019 13.880 14.120 13.780 13.960 1,098,930 -
25 Nov 2019 14.040 14.150 13.870 13.890 1,145,228 -
22 Nov 2019 14.030 14.150 13.860 14.000 882,991 -
21 Nov 2019 14.270 14.330 13.883 13.980 1,341,257 -
20 Nov 2019 14.470 14.560 14.190 14.320 1,082,507 -
19 Nov 2019 14.740 14.795 14.470 14.500 706,759 -
18 Nov 2019 14.490 14.765 14.460 14.640 1,037,449 -
15 Nov 2019 14.630 14.700 14.450 14.490 814,597 -
14 Nov 2019 14.530 14.730 14.480 14.540 908,630 -
13 Nov 2019 14.700 14.920 14.500 14.530 1,242,748 -
12 Nov 2019 14.940 15.260 14.720 14.720 1,106,537 -
11 Nov 2019 15.020 15.190 14.780 14.930 916,237 -
08 Nov 2019 15.040 15.310 14.900 15.170 689,670 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
13.880 14.250 13.280 14.000 15,858,967 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
14.940 15.260 13.280 13.890 10,268,703 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
15.720 16.030 13.280 14.930 20,699,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.