Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 24 May 2019 (End of trading day)
Last (THB): 0.630 Change: +0.010 High: 0.630 Remarks: -
Change (%): +1.61 Low: 0.620
Open 0.630 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume ('00) 1,005 Sell Volume ('00) 3,257
Cumulative Volume ('00) 8,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10641 Trailing EPS (THB) e 0.10615 NAV (THB) b 1.1733
PE a 5.920 Trailing PE f 5.935 Price / NAV b 0.5369
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 1.587 Price / Cash In Hand g 25.714 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 707.049
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 707.049
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.64 6-Month VWAP 0.817 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 707.049 161.538 5.935 0.5369 1.587
Industry Environmental Services SET 2,112.008 37.729 42.943 3.0672 0.827
Local Peer BWG SET 3,180.660 13.593 18.915 0.9966 3.494
Local Peer AKP SET 658.520 10.799 10.909 1.3478 4.294
Local Peer PRO SET - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 46,540.900 24.177 24.809 7.2550 1.694
Global Peer REPUBLIC SERVICES INC NYSE 27,273.709 26.303 26.390 3.4439 1.703
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,634.894 21.275 21.246 1.7728 1.312
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,709.834 56.521 46.816 3.1655 -
Global Peer TETRA TECH INC NASDAQ 3,604.148 26.330 22.521 3.6389 0.706
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,265.957 14.908 - 4.9910 5.781
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), ATTIS INDUSTRIES INC (NASDAQ), HHHCORP (Bursa), PJBUMI (Bursa), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-7.35 %
10 Days --0.130
-17.11 %
20 Days --0.150
-19.23 %
Medium Term Return 3 Months 0.020-0.210
-22.62 %
6 Months 0.020-0.170
-18.75 %
1 Year 0.020-0.240
-25.29 %
Long Term Return 2 Years 0.030-0.620
-47.20 %
3 Years 0.030-0.640
-48.03 %
5 Years 0.030-0.290
-28.26 %
Annualised Return Annualised --
-6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.910 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.28
Change From 1 Year High -0.280 % Change From 1 Year High (%) -30.77
2 Years Range 0.610 - 1.280 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.28
Change From 2 Years High -0.650 % Change From 2 Years High (%) -50.78
5 Years Range 0.610 - 6.900 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.28
Change From 5 Years High -6.270 % Change From 5 Years High (%) -90.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.630 0.630 0.620 0.630 856,900 0.6255
23 May 2019 0.630 0.640 0.620 0.620 1,231,100 0.6312
22 May 2019 0.610 0.640 0.610 0.630 1,154,100 0.6279
21 May 2019 0.680 0.680 0.610 0.610 2,909,100 0.6363
17 May 2019 0.690 0.690 0.670 0.680 274,800 0.6793
16 May 2019 0.690 0.690 0.670 0.690 1,119,500 0.6771
15 May 2019 0.720 0.730 0.690 0.690 2,340,300 0.7016
14 May 2019 0.750 0.750 0.720 0.720 3,487,800 0.7288
13 May 2019 0.760 0.760 0.750 0.760 145,500 0.7530
10 May 2019 0.760 0.770 0.750 0.760 1,523,400 0.7535
09 May 2019 0.760 0.770 0.750 0.750 623,200 0.7581
08 May 2019 0.760 0.760 0.750 0.760 969,800 0.7576
07 May 2019 0.770 0.770 0.760 0.760 1,582,200 0.7606
03 May 2019 0.770 0.780 0.770 0.770 1,140,400 0.7700
02 May 2019 0.770 0.780 0.770 0.770 748,100 0.7711
30 Apr 2019 0.780 0.790 0.770 0.770 462,000 0.7772
29 Apr 2019 0.780 0.780 0.770 0.780 321,500 0.7730
26 Apr 2019 0.780 0.780 0.770 0.780 165,800 0.7800
25 Apr 2019 0.780 0.790 0.770 0.780 418,800 0.7802
24 Apr 2019 0.790 0.790 0.770 0.770 695,700 0.7758
23 Apr 2019 0.790 0.790 0.780 0.790 356,000 0.7811
22 Apr 2019 0.790 0.800 0.780 0.790 566,700 0.7859
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.760 0.770 0.610 0.630 15,042,500 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
0.790 0.790 0.610 0.750 7,127,500 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
0.760 0.770 0.610 0.790 48,513,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.