Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 0.600 Change: - High: 0.600 Remarks: -
Change (%): - Low: 0.590
Open 0.590 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 1,983 Sell Volume ('00) 983
Cumulative Volume ('00) 5,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10641 Trailing EPS (THB) e 0.10571 NAV (THB) b 1.1733
PE a 5.639 Trailing PE f 5.676 Price / NAV b 0.5114
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 24.490 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 673.380
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 673.380
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.44 6-Month VWAP 0.742 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 673.380 153.846 5.676 0.5114 1.667
Industry Environmental Services SET 2,148.368 38.379 57.916 3.2045 0.813
Local Peer BWG SET 2,720.805 11.628 32.024 0.8525 4.085
Local Peer PRO SET 708.782 21.199 16.363 - -
Local Peer AKP SET 561.560 9.209 11.268 1.1493 5.036
Global Peer WASTE MANAGEMENT INC NYSE 50,534.516 26.252 28.745 7.8154 1.561
Global Peer REPUBLIC SERVICES INC NYSE 28,841.930 27.815 27.466 3.6266 1.610
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,352.642 20.759 20.353 1.6938 1.344
Global Peer BJ ENT WATER HKEx 41,072.160 9.186 9.186 1.6113 4.079
Global Peer CHINA EB INT'L HKEx 39,622.221 9.173 8.344 1.1155 3.721
Global Peer TETRA TECH INC NASDAQ 4,385.036 32.035 24.923 4.3176 0.581
Global Peer CLEAN HARBORS INC NYSE 4,267.298 65.014 50.358 3.5282 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,314.971 41.691 36.199 1.7096 1.180
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,890.355 307.474 - 3.1734 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,205.496 14.510 - 5.3017 5.940
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), 800 Super (SGX), AQUA METALS INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), Reclaims Global (SGX), DE.MEM LTD (ASX), EcoWise (SGX), AVIC (SGX), PICORP (Bursa), ELL ENV (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.25 %
10 Days --0.050
-7.69 %
20 Days --0.060
-9.09 %
Medium Term Return 3 Months --0.080
-11.76 %
6 Months 0.020-0.270
-28.74 %
1 Year 0.020-0.200
-22.50 %
Long Term Return 2 Years 0.030-0.430
-38.83 %
3 Years 0.030-0.950
-59.35 %
5 Years 0.030-0.460
-40.57 %
Annualised Return Annualised --
-9.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.910 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -0.310 % Change From 1 Year High (%) -34.07
2 Years Range 0.590 - 1.200 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -0.600 % Change From 2 Years High (%) -50.00
5 Years Range 0.590 - 6.900 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.69
Change From 5 Years High -6.300 % Change From 5 Years High (%) -91.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.590 0.600 0.590 0.600 500,300 0.5988
15 Aug 2019 0.610 0.620 0.590 0.600 2,526,300 0.5989
14 Aug 2019 0.630 0.630 0.610 0.610 2,980,600 0.6190
13 Aug 2019 0.640 0.640 0.610 0.610 1,736,500 0.6286
09 Aug 2019 0.650 0.650 0.640 0.640 174,300 0.6418
08 Aug 2019 0.650 0.650 0.640 0.640 1,831,600 0.6440
07 Aug 2019 0.640 0.660 0.640 0.640 1,375,300 0.6456
06 Aug 2019 0.640 0.660 0.640 0.640 987,800 0.6471
05 Aug 2019 0.660 0.690 0.640 0.640 3,424,400 0.6592
02 Aug 2019 0.660 0.670 0.650 0.650 2,075,800 0.6570
01 Aug 2019 0.650 0.670 0.650 0.650 2,101,000 0.6588
31 Jul 2019 0.660 0.670 0.650 0.650 1,366,600 0.6595
30 Jul 2019 0.660 0.660 0.650 0.660 890,100 0.6565
26 Jul 2019 0.680 0.680 0.640 0.650 2,098,900 0.6545
25 Jul 2019 0.670 0.690 0.660 0.660 1,030,200 0.6746
24 Jul 2019 0.670 0.680 0.660 0.660 134,400 0.6667
23 Jul 2019 0.670 0.670 0.660 0.670 178,700 0.6635
22 Jul 2019 0.680 0.680 0.650 0.660 878,100 0.6631
19 Jul 2019 0.670 0.670 0.660 0.660 633,700 0.6630
18 Jul 2019 0.670 0.680 0.660 0.670 849,600 0.6650
17 Jul 2019 0.680 0.680 0.660 0.660 1,014,700 0.6633
15 Jul 2019 0.680 0.690 0.670 0.670 8,954,600 0.6798
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.660 0.690 0.590 0.600 17,612,900 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.670 0.690 0.590 0.650 10,161,300 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
0.700 0.700 0.590 0.660 46,823,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.