Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 07 May 2021 (End of trading day)
Last (THB): 1.050 Change: - High: 1.090 Remarks: -
Change (%): - Low: 1.040
Open 1.040 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 7,500 Sell Volume ('00) 3,214
Cumulative Volume ('00) 277,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04254 Trailing EPS (THB) e -0.04254 NAV (THB) b 1.1733
PE a - Trailing PE f - Price / NAV b 0.8949
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 0.952 Price / Cash In Hand g 42.857 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,178.415
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,178.415
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.94 6-Month VWAP 0.809 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 1,178.415 269.231 - 0.8949 0.952
Industry Environmental Services SET 2,186.446 164.948 296.527 2.6039 0.061
Local Peer BWG SET 2,950.732 - - 0.9246 3.766
Local Peer PRO SET 708.782 - - - -
Local Peer AKP SET 670.640 19.354 19.354 1.3726 4.217
Global Peer WASTE MANAGEMENT INC NYSE 59,680.315 39.893 38.355 8.0356 1.544
Global Peer REPUBLIC SERVICES INC NYSE 35,370.609 36.570 34.783 4.0972 1.496
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,425.469 158.423 146.094 4.6738 0.617
Global Peer BRAMBLES LTD ASX 15,334.322 22.946 23.049 4.1690 2.544
Global Peer STERICYCLE INC NASDAQ 7,063.739 - - 2.8888 -
Global Peer TETRA TECH INC NASDAQ 6,714.265 38.619 35.694 5.8530 0.529
Global Peer CLEAN HARBORS INC NYSE 5,150.381 38.197 35.520 3.8195 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,766.404 51.076 39.768 2.2115 1.460
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,514.269 30.922 52.501 7.0251 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), Zheneng Jinjiang (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Leader Env (SGX), Hyflux (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), HUDSON TECHNOLOGIES INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), EcoWise (SGX), GSS Energy (SGX), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ELL ENV (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.94 %
10 Days -+0.220
+26.51 %
20 Days -+0.250
+31.25 %
Medium Term Return 3 Months -+0.520
+98.11 %
6 Months -+0.570
+118.75 %
1 Year -+0.580
+123.40 %
Long Term Return 2 Years -+0.290
+38.16 %
3 Years 0.020+0.190
+24.42 %
5 Years 0.030-0.250
-16.92 %
Annualised Return Annualised --
-3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.140 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +144.19
Change From 1 Year High -0.090 % Change From 1 Year High (%) -7.89
2 Years Range 0.290 - 1.140 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +262.07
Change From 2 Years High -0.090 % Change From 2 Years High (%) -7.89
5 Years Range 0.290 - 1.890 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +262.07
Change From 5 Years High -0.840 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.040 1.090 1.040 1.050 27,709,900 1.0629
06 May 2021 1.010 1.140 1.010 1.050 103,398,800 1.0738
05 May 2021 1.030 1.050 0.980 1.000 18,752,200 1.0157
30 Apr 2021 1.060 1.060 0.980 1.020 37,284,000 1.0209
29 Apr 2021 0.930 1.090 0.930 1.020 117,167,800 1.0181
28 Apr 2021 0.830 0.970 0.830 0.920 62,056,100 0.9136
27 Apr 2021 0.830 0.860 0.830 0.830 7,295,300 0.8432
26 Apr 2021 0.820 0.880 0.820 0.820 20,763,900 0.8536
23 Apr 2021 0.830 0.840 0.810 0.830 5,395,400 0.8266
22 Apr 2021 0.850 0.880 0.830 0.830 9,160,800 0.8535
21 Apr 2021 0.840 0.880 0.840 0.840 16,463,000 0.8592
20 Apr 2021 0.870 0.870 0.830 0.850 11,520,900 0.8453
19 Apr 2021 0.720 0.920 0.710 0.870 57,789,000 0.8525
16 Apr 2021 0.710 0.730 0.680 0.710 8,941,800 0.7054
12 Apr 2021 0.780 0.780 0.750 0.750 10,858,300 0.7622
09 Apr 2021 0.830 0.840 0.800 0.800 5,859,100 0.8128
08 Apr 2021 0.810 0.840 0.810 0.840 3,601,800 0.8283
07 Apr 2021 0.840 0.840 0.820 0.820 6,710,900 0.8274
05 Apr 2021 0.850 0.890 0.840 0.850 39,133,200 0.8691
02 Apr 2021 0.850 0.860 0.810 0.850 13,857,000 0.8356
01 Apr 2021 0.840 0.860 0.830 0.840 3,900,200 0.8423
31 Mar 2021 0.880 0.880 0.830 0.840 10,197,400 0.8496
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
0.850 1.140 0.810 1.050 408,984,200 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
0.850 1.140 0.810 0.840 174,735,000 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
0.520 1.140 0.520 0.840 470,681,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.