Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 0.510 Change: -0.020 High: 0.530 Remarks: -
Change (%): -3.77 Low: 0.510
Open 0.520 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 5 Sell Volume ('00) 780
Cumulative Volume ('00) 1,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10641 Trailing EPS (THB) e -0.01614 NAV (THB) b 1.1733
PE a 4.793 Trailing PE f - Price / NAV b 0.4347
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 1.961 Price / Cash In Hand g 20.816 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 572.373
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 572.373
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.10 6-Month VWAP 0.604 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 572.373 130.769 - 0.4347 1.961
Industry Environmental Services SET 1,963.534 30.692 189.305 2.5557 1.016
Local Peer BWG SET 2,222.630 9.499 457.164 0.6964 5.000
Local Peer PRO SET 708.782 21.199 16.382 - -
Local Peer AKP SET 444.400 7.288 10.434 0.9095 6.364
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), PURIFLOH LTD (ASX), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), Colex (SGX), ELL ENV (HKEx), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.27 %
10 Days --0.040
-7.27 %
20 Days --0.060
-10.53 %
Medium Term Return 3 Months --0.050
-8.93 %
6 Months --0.140
-21.54 %
1 Year 0.020-0.240
-29.33 %
Long Term Return 2 Years 0.030-0.490
-46.00 %
3 Years 0.030-1.030
-64.94 %
5 Years 0.030-5.940
-91.63 %
Annualised Return Annualised --
-39.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.910 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.400 % Change From 1 Year High (%) -43.96
2 Years Range 0.510 - 1.040 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.530 % Change From 2 Years High (%) -50.96
5 Years Range 0.510 - 6.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -6.290 % Change From 5 Years High (%) -92.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.520 0.530 0.510 0.510 146,900 0.5148
23 Jan 2020 0.530 0.530 0.520 0.530 703,300 0.5210
22 Jan 2020 0.550 0.550 0.520 0.530 241,300 0.5320
21 Jan 2020 0.540 0.550 0.530 0.530 151,000 0.5383
20 Jan 2020 0.550 0.560 0.540 0.550 78,400 0.5452
17 Jan 2020 0.560 0.570 0.550 0.550 343,000 0.5536
16 Jan 2020 0.550 0.570 0.550 0.560 367,600 0.5617
15 Jan 2020 0.550 0.560 0.540 0.550 158,900 0.5466
14 Jan 2020 0.560 0.560 0.540 0.550 214,600 0.5432
13 Jan 2020 0.550 0.560 0.550 0.560 40,800 0.5505
10 Jan 2020 0.550 0.550 0.540 0.550 25,200 0.5421
09 Jan 2020 0.550 0.550 0.540 0.550 24,000 0.5477
08 Jan 2020 0.550 0.550 0.530 0.540 519,200 0.5444
07 Jan 2020 0.550 0.560 0.550 0.560 16,700 0.5531
06 Jan 2020 0.550 0.560 0.550 0.550 501,100 0.5500
03 Jan 2020 0.550 0.560 0.550 0.550 1,244,300 0.5500
02 Jan 2020 0.550 0.560 0.550 0.550 33,500 0.5504
30 Dec 2019 0.550 0.570 0.550 0.550 51,300 0.5569
27 Dec 2019 0.560 0.570 0.550 0.570 23,600 0.5597
26 Dec 2019 0.560 0.570 0.560 0.570 27,500 0.5605
25 Dec 2019 0.560 0.560 0.550 0.560 61,200 0.5600
24 Dec 2019 0.550 0.560 0.550 0.560 731,500 0.5500
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.550 0.570 0.510 0.510 2,445,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
0.560 0.570 0.510 0.550 2,466,400 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
0.570 0.570 0.510 0.560 9,099,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.