Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCO GENERAL ENVIRONMENTAL CONSERVATION
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.520 Change: - High: 0.520 Remarks: -
Change (%): - Low: 0.510
Open 0.520 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume ('00) 180 Sell Volume ('00) 225
Cumulative Volume ('00) 4,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03102 Trailing EPS (THB) e -0.03325 NAV (THB) b 1.1733
PE a - Trailing PE f - Price / NAV b 0.4432
Dividend (THB) d 0.010000 Cash In Hand (THB) g 0.0245 Issued & Paid-up Shares c 1,122,300,000
Dividend Yield (%) d 1.923 Price / Cash In Hand g 21.224 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 583.596
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 583.596
Piotroski F Score 5 Exchange Code GENCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.31 6-Month VWAP 0.501 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCO SET 583.596 133.333 - 0.4432 1.923
Industry Environmental Services SET 2,009.790 154.667 292.355 2.6058 0.092
Local Peer BWG SET 2,567.520 - - 0.8045 4.328
Local Peer PRO SET 708.782 6.158 7.061 - -
Local Peer AKP SET 412.080 13.166 26.635 0.8434 6.863
Global Peer WASTE MANAGEMENT INC NYSE 47,619.804 28.515 29.578 6.9104 1.827
Global Peer REPUBLIC SERVICES INC NYSE 28,816.679 26.849 34.557 - 1.726
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,511.100 22.072 28.734 - 1.402
Global Peer BRAMBLES LTD ASX 16,239.382 22.248 23.455 3.6753 2.837
Global Peer STERICYCLE INC NASDAQ 5,985.726 - - - -
Global Peer TETRA TECH INC NASDAQ 5,008.379 31.565 35.589 5.0442 0.588
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,574.754 36.574 35.353 2.8507 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,375.382 35.541 40.289 1.7233 1.659
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,742.713 - 9,142.366 2.8996 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), PURIFLOH LTD (ASX), Memiontec (SGX), SECOS GROUP LTD (ASX), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), QUEST RESOURCE HOLDING CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), GSS Energy (SGX), DE.MEM LTD (ASX), EcoWise (SGX), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.00 %
10 Days ---
20 Days --0.020
-3.70 %
Medium Term Return 3 Months -+0.050
+10.64 %
6 Months -+0.030
+6.12 %
1 Year --0.120
-18.75 %
Long Term Return 2 Years 0.020-0.290
-33.33 %
3 Years 0.030-0.500
-46.08 %
5 Years 0.030-1.310
-69.95 %
Annualised Return Annualised --
-21.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.680 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +79.31
Change From 1 Year High -0.160 % Change From 1 Year High (%) -23.53
2 Years Range 0.290 - 0.910 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +79.31
Change From 2 Years High -0.390 % Change From 2 Years High (%) -42.86
5 Years Range 0.290 - 2.200 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +79.31
Change From 5 Years High -1.680 % Change From 5 Years High (%) -76.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Environmental Conservation Public Co. Ltd. engages in the provision of treatment of industrial waste and unavoidable by-products of manufacturing processes and real estate business. It operates through the following segments: Treatment of Industrial Waste, and Property Development. The company was founded on November 11, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.520 0.520 0.510 0.520 467,000 0.5151
06 Aug 2020 0.510 0.530 0.510 0.520 668,100 0.5186
05 Aug 2020 0.530 0.530 0.500 0.500 1,085,600 0.5198
04 Aug 2020 0.510 0.510 0.500 0.500 621,200 0.5001
03 Aug 2020 0.490 0.500 0.490 0.500 287,300 0.4958
31 Jul 2020 0.500 0.510 0.480 0.500 1,542,000 0.4943
30 Jul 2020 0.520 0.520 0.510 0.520 486,900 0.5149
29 Jul 2020 0.520 0.520 0.510 0.520 491,300 0.5186
24 Jul 2020 0.510 0.520 0.510 0.520 449,600 0.5105
23 Jul 2020 0.510 0.530 0.510 0.510 1,839,100 0.5166
22 Jul 2020 0.520 0.520 0.510 0.520 1,420,100 0.5119
21 Jul 2020 0.520 0.530 0.520 0.520 1,338,200 0.5200
20 Jul 2020 0.520 0.520 0.510 0.510 301,100 0.5110
17 Jul 2020 0.520 0.520 0.500 0.520 1,192,200 0.5100
16 Jul 2020 0.530 0.530 0.500 0.510 2,166,600 0.5131
15 Jul 2020 0.520 0.550 0.500 0.520 9,807,000 0.5204
14 Jul 2020 0.500 0.530 0.480 0.500 3,669,900 0.5020
13 Jul 2020 0.540 0.540 0.500 0.500 2,867,300 0.5197
10 Jul 2020 0.540 0.550 0.530 0.540 3,009,500 0.5403
09 Jul 2020 0.550 0.560 0.540 0.540 2,083,000 0.5478
08 Jul 2020 0.570 0.590 0.540 0.550 12,390,400 0.5726
07 Jul 2020 0.600 0.610 0.560 0.560 24,372,700 0.5910
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
0.510 0.530 0.480 0.520 7,938,100 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.550 0.560 0.480 0.520 27,854,900 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.510 0.530 0.480 0.550 95,476,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.