Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCOR INDS INC GENCOR INDUSTRIES
Updated on 21 May 2019 (End of trading day)
Last (USD): 12.070 Change: +0.300 High: 12.070 Remarks: -
Change (%): +2.55 Low: 11.710
Open 11.790 Yesterday's Close 11.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86405 Trailing EPS (USD) e 0.97848 NAV (USD) b 10.3149
PE a 13.969 Trailing PE f 12.335 Price / NAV b 1.1702
Dividend (USD) d - Cash In Hand (USD) g 0.7968 Issued & Paid-up Shares c 12,252,000
Dividend Yield (%) d - Price / Cash In Hand g 15.148 Treasury Shares h -
Beta - 75 Daysi -0.131 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 175.508
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 60.766
Piotroski F Score 6 Exchange Code GENC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.89 Free Float (%) 71.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCOR INDS INC NASDAQ 175.508 13.969 12.335 1.1702 -
Industry Industrial Machinery NASDAQ 1,397.871 32.645 31.629 4.4041 0.750
Local Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Local Peer NORDSON CORP NASDAQ 7,673.525 20.334 33.341 - 0.945
Local Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,060.424 17.628 16.997 5.8570 2.059
Local Peer CHART INDUSTRIES INC NASDAQ 5,003.659 93.178 102.534 5.6297 -
Local Peer AAON INC NASDAQ 2,497.351 58.662 50.745 9.6285 0.666
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,220.922 62.842 36.089 1.1861 1.965
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,121.682 20.192 22.799 2.8902 1.021
Local Peer SUN HYDRAULICS INC NASDAQ 1,401.762 29.997 27.366 2.5934 0.821
Local Peer KORNIT DIGITAL LTD NASDAQ 949.806 76.418 76.419 5.3021 -
Local Peer OMEGA FLEX INC NASDAQ 894.050 44.394 43.916 12.6756 1.061
Local Peer DXP ENTERPRISES INC NASDAQ 628.562 17.685 16.419 1.9938 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer FLOWSERVE CORP NYSE 6,639.517 55.481 41.038 3.9362 1.494
Global Peer ITT INC NYSE 5,278.536 15.818 17.375 2.8249 0.890
Global Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.317
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), STPI (SET), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), PPK GROUP LIMITED (ASX), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), RENHENG ENT (HKEx), KKC (SET), HEALTHIA LTD (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), PK (SET), PIMO (SET), AURORA LABS LTD (ASX), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), 3Cnergy (SGX), EMETALL (Bursa), GTB (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), FVC (SET), MACPIE (Bursa), HIGHTEC (Bursa), Amplefield Ltd (SGX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), Tira Austenite Tbk (IDX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.00 %
10 Days --0.430
-3.44 %
20 Days --0.240
-1.95 %
Medium Term Return 3 Months --1.990
-14.15 %
6 Months -+0.330
+2.81 %
1 Year --3.680
-23.37 %
Long Term Return 2 Years --3.680
-23.37 %
3 Years -+2.483
+25.90 %
5 Years -+5.410
+81.23 %
Annualised Return Annualised --
+12.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 16.600 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +14.95
Change From 1 Year High -4.530 % Change From 1 Year High (%) -27.29
2 Years Range 10.500 - 18.450 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +14.95
Change From 2 Years High -6.380 % Change From 2 Years High (%) -34.58
5 Years Range 5.933 - 18.450 Change From 5 Years Low +6.137 % Change From 5 Years Low (%) +103.43
Change From 5 Years High -6.380 % Change From 5 Years High (%) -34.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gencor Industries, Inc. engages in the designing, manufacturing and sales of heavy machinery and related equipment used in the production of highway construction materials, synthetic fuels and environmental control equipment. Its products include asphalt plants, combustion systems and fluid heat transfer systems. The company was founded by Emanuel J. Elliott in 1968 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 11.790 12.070 11.710 12.070 25,554 -
20 May 2019 12.005 12.130 11.570 11.770 11,479 -
17 May 2019 11.690 11.818 11.570 11.570 24,655 -
16 May 2019 11.870 11.950 11.730 11.730 12,423 -
15 May 2019 12.000 12.480 11.760 11.950 32,276 -
14 May 2019 12.050 12.239 12.000 12.190 11,519 -
13 May 2019 12.020 12.410 12.020 12.050 17,245 -
10 May 2019 12.570 12.660 12.130 12.320 21,407 -
09 May 2019 12.728 12.776 12.500 12.550 7,934 -
08 May 2019 12.300 12.539 12.293 12.500 9,897 -
07 May 2019 12.800 12.890 12.350 12.350 16,395 -
06 May 2019 13.000 13.000 12.753 12.770 8,841 -
03 May 2019 12.600 13.000 12.600 12.970 19,744 -
02 May 2019 11.850 12.000 11.750 11.750 3,414 -
01 May 2019 12.140 12.140 11.770 11.850 10,456 -
30 Apr 2019 12.160 12.187 12.000 12.070 20,737 -
29 Apr 2019 12.214 12.330 11.874 12.330 2,859 -
26 Apr 2019 12.388 12.388 12.093 12.180 2,236 -
25 Apr 2019 12.434 12.488 11.771 11.860 8,430 -
24 Apr 2019 12.520 12.630 12.250 12.310 4,640 -
23 Apr 2019 12.590 12.610 12.280 12.520 5,491 -
22 Apr 2019 12.560 12.670 12.560 12.600 3,869 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
12.300 12.776 11.570 12.070 174,389 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
12.520 12.776 11.570 12.350 97,752 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
12.050 12.776 11.570 12.520 283,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.