Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCOR INDS INC GENCOR INDUSTRIES
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 14.330 Change: -0.120 High: 14.510 Remarks: -
Change (%): -0.83 Low: 14.200
Open 14.510 Yesterday's Close 14.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37868 Trailing EPS (USD) e 0.31446 NAV (USD) b 11.1440
PE a 37.842 Trailing PE f 45.571 Price / NAV b 1.2859
Dividend (USD) d - Cash In Hand (USD) g 1.6402 Issued & Paid-up Shares c 12,287,300
Dividend Yield (%) d - Price / Cash In Hand g 8.737 Treasury Shares h -
Market Cap (M) 209.306 Enterprise Value (M) 94.406
Piotroski F Score 3 Exchange Code GENC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.56 Free Float (%) 84.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCOR INDS INC NASDAQ 209.306 37.842 45.571 1.2859 -
Industry Industrial Machinery NASDAQ 11,600.032 45.999 45.368 10.4260 0.278
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Local Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Local Peer NORDSON CORP NASDAQ 11,209.915 44.922 40.746 6.0360 0.793
Local Peer MIDDLEBY CORP NASDAQ 9,001.963 43.426 43.426 - -
Local Peer WOODWARD INC NASDAQ 7,389.387 30.739 32.326 3.5811 0.344
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,128.416 34.585 34.585 9.0317 1.657
Local Peer KORNIT DIGITAL LTD NASDAQ 4,977.521 - - 9.5903 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,942.876 - - 1.9747 0.509
Local Peer AAON INC NASDAQ 3,917.342 49.581 49.581 11.1648 0.507
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,472.531 34.809 34.809 4.0958 0.825
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,391.179 - - 45.3730 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,216.858 - - - 0.522
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Global Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Global Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Global Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Global Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Global Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Global Peer CHART INDUSTRIES INC NYSE 10,793.807 112.552 112.553 6.7830 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AT (Bursa), InnoTek (SGX), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), UEC (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.70 %
10 Days -+1.330
+10.23 %
20 Days -+1.230
+9.39 %
Medium Term Return 3 Months -+2.100
+17.17 %
6 Months -+1.340
+10.32 %
1 Year -+4.060
+39.53 %
Long Term Return 2 Years -+1.340
+10.32 %
3 Years --2.770
-16.20 %
5 Years -+4.990
+53.43 %
Annualised Return Annualised --
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 14.900 Change From 1 Year Low +4.950 % Change From 1 Year Low (%) +52.77
Change From 1 Year High -0.570 % Change From 1 Year High (%) -3.83
2 Years Range 9.380 - 14.900 Change From 2 Years Low +4.950 % Change From 2 Years Low (%) +52.77
Change From 2 Years High -0.570 % Change From 2 Years High (%) -3.83
5 Years Range 8.667 - 18.450 Change From 5 Years Low +5.663 % Change From 5 Years Low (%) +65.35
Change From 5 Years High -4.120 % Change From 5 Years High (%) -22.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gencor Industries, Inc. engages in the designing, manufacturing and sales of heavy machinery and related equipment used in the production of highway construction materials, synthetic fuels and environmental control equipment. Its products include asphalt plants, combustion systems and industrial incinerators, fluid heat transfer systems and asphalt pavers. The company was founded by Emanuel J. Elliott in 1968 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 14.510 14.510 14.200 14.330 26,325 -
01 Mar 2021 14.350 14.590 14.010 14.450 22,679 -
26 Feb 2021 14.320 14.673 14.090 14.200 24,750 -
25 Feb 2021 14.230 14.900 14.050 14.310 28,314 -
24 Feb 2021 14.285 14.470 13.960 14.230 26,777 -
23 Feb 2021 14.220 14.600 13.940 13.960 22,099 -
22 Feb 2021 13.070 14.420 13.070 14.170 57,727 -
19 Feb 2021 12.890 13.190 12.890 13.170 16,898 -
18 Feb 2021 13.160 13.160 12.800 12.860 18,712 -
17 Feb 2021 12.810 13.100 12.810 13.000 19,658 -
16 Feb 2021 13.300 13.300 12.820 12.820 7,928 -
12 Feb 2021 13.470 13.470 12.840 13.350 33,979 -
11 Feb 2021 13.180 13.240 12.990 13.100 18,950 -
10 Feb 2021 13.220 13.508 12.850 13.000 18,096 -
09 Feb 2021 13.400 13.460 13.050 13.260 26,964 -
08 Feb 2021 13.160 13.467 13.060 13.290 12,472 -
05 Feb 2021 13.410 13.410 12.800 13.140 17,958 -
04 Feb 2021 13.000 13.262 12.860 13.230 28,746 -
03 Feb 2021 12.810 13.230 12.760 13.100 38,302 -
02 Feb 2021 12.980 12.980 12.530 12.960 40,502 -
01 Feb 2021 12.950 13.070 12.780 12.780 18,170 -
29 Jan 2021 12.730 13.524 12.425 12.810 49,707 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
12.810 14.900 12.800 14.330 263,939 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
12.980 14.900 12.530 12.820 243,897 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
12.410 14.900 12.010 12.780 548,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.