Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCOR INDS INC GENCOR INDUSTRIES
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 10.150 Change: +0.560 High: 10.150 Remarks: -
Change (%): +5.84 Low: 9.731
Open 9.930 Yesterday's Close 9.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86138 Trailing EPS (USD) e 0.84822 NAV (USD) b 10.8339
PE a 11.783 Trailing PE f 11.966 Price / NAV b 0.9369
Dividend (USD) d - Cash In Hand (USD) g 0.9833 Issued & Paid-up Shares c 12,277,000
Dividend Yield (%) d - Price / Cash In Hand g 10.322 Treasury Shares h -
Beta - 75 Daysi 0.699 R-Squared - 75 Days(%)i 49.86 Market Cap (M) 148.046
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 10.01 Enterprise Value (M) 26.471
Piotroski F Score 6 Exchange Code GENC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.73 Free Float (%) 72.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCOR INDS INC NASDAQ 148.046 11.783 11.966 0.9369 -
Industry Industrial Machinery NASDAQ 5,405.704 24.345 27.112 5.4709 0.537
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Local Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Local Peer NORDSON CORP NASDAQ 8,018.540 21.248 23.547 4.9065 0.905
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,204.373 14.646 14.344 5.1387 2.479
Local Peer WOODWARD INC NASDAQ 3,683.187 20.419 13.959 2.0478 0.986
Local Peer MIDDLEBY CORP NASDAQ 3,202.830 10.099 9.093 1.6452 -
Local Peer AAON INC NASDAQ 2,513.960 59.052 46.805 8.6646 0.662
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,242.896 21.345 23.663 2.8158 0.966
Local Peer CHART INDUSTRIES INC NASDAQ 1,974.943 36.777 42.563 1.6088 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,201.496 25.711 19.936 2.0800 0.958
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,121.955 31.746 8.820 0.5837 3.890
Local Peer KORNIT DIGITAL LTD NASDAQ 1,013.930 81.577 181.643 2.9971 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Global Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Global Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Global Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Global Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Global Peer ZOOMLION HKEx 44,405.299 18.459 10.348 1.0548 4.921
Global Peer ITT INC NYSE 4,016.850 12.037 12.356 1.9359 1.169
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CRCCE (HKEx), SUN.KING ELEC (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), InnoTek (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), LK TECH (HKEx), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), TITOMIC LTD (ASX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), EMETALL (Bursa), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), KOOL (SET), ZC TECH GP (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), GLOBAL TOKEN (HKEx), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), SPECTUR LTD (ASX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+3.47 %
10 Days --0.540
-5.05 %
20 Days -+0.110
+1.10 %
Medium Term Return 3 Months --1.520
-13.02 %
6 Months --1.190
-10.49 %
1 Year --2.420
-19.25 %
Long Term Return 2 Years --5.650
-35.76 %
3 Years --5.050
-33.22 %
5 Years -+3.577
+54.42 %
Annualised Return Annualised --
+9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 13.500 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +8.21
Change From 1 Year High -3.350 % Change From 1 Year High (%) -24.81
2 Years Range 9.380 - 16.800 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +8.21
Change From 2 Years High -6.650 % Change From 2 Years High (%) -39.58
5 Years Range 5.940 - 18.450 Change From 5 Years Low +4.210 % Change From 5 Years Low (%) +70.88
Change From 5 Years High -8.300 % Change From 5 Years High (%) -44.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gencor Industries, Inc. engages in the designing, manufacturing and sales of heavy machinery and related equipment used in the production of highway construction materials, synthetic fuels and environmental control equipment. Its products include asphalt plants, combustion systems and fluid heat transfer systems. The company was founded by Emanuel J. Elliott in 1968 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 9.930 10.150 9.731 10.150 31,295 -
27 Mar 2020 9.910 9.910 9.390 9.590 32,274 -
26 Mar 2020 9.950 10.310 9.790 10.180 60,419 -
25 Mar 2020 9.640 9.830 9.450 9.830 30,163 -
24 Mar 2020 9.970 10.051 9.560 9.810 26,206 -
23 Mar 2020 9.830 9.830 9.390 9.520 20,056 -
20 Mar 2020 10.100 10.240 9.450 9.520 53,909 -
19 Mar 2020 9.560 10.511 9.560 10.070 34,548 -
18 Mar 2020 10.489 10.489 9.590 9.590 32,594 -
17 Mar 2020 9.830 10.690 9.710 10.690 53,744 -
16 Mar 2020 9.670 9.990 9.380 9.680 30,901 -
13 Mar 2020 9.800 10.310 9.660 10.300 30,206 -
12 Mar 2020 9.910 10.000 9.600 9.660 33,080 -
11 Mar 2020 9.900 10.750 9.900 10.270 47,633 -
10 Mar 2020 10.250 10.390 9.820 10.050 21,011 -
09 Mar 2020 9.960 10.390 9.800 10.040 24,614 -
06 Mar 2020 9.840 10.340 9.697 10.340 19,760 -
05 Mar 2020 10.090 10.090 9.660 9.810 28,281 -
04 Mar 2020 10.060 10.489 9.970 10.270 13,302 -
03 Mar 2020 10.350 10.350 9.920 10.040 10,779 -
02 Mar 2020 10.130 10.585 9.712 10.300 21,878 -
28 Feb 2020 9.900 10.828 9.800 10.050 36,060 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
9.830 10.690 9.390 10.150 375,208 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
10.350 10.690 9.390 9.680 259,567 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
11.370 11.570 9.390 10.300 388,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.