Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENCOR INDS INC GENCOR INDUSTRIES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 12.210 Change: +0.090 High: 12.300 Remarks: -
Change (%): +0.74 Low: 12.050
Open 12.100 Yesterday's Close 12.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69902 Trailing EPS (USD) e 0.29185 NAV (USD) b 10.7900
PE a 17.467 Trailing PE f 41.836 Price / NAV b 1.1316
Dividend (USD) d - Cash In Hand (USD) g 1.2846 Issued & Paid-up Shares c 12,277,300
Dividend Yield (%) d - Price / Cash In Hand g 9.505 Treasury Shares h -
Market Cap (M) 178.097 Enterprise Value (M) 57.084
Piotroski F Score 5 Exchange Code GENC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.61 Free Float (%) 72.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENCOR INDS INC NASDAQ 178.097 17.467 41.836 1.1316 -
Industry Industrial Machinery NASDAQ 7,692.507 35.712 35.581 7.4610 0.435
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Local Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Local Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,013.451 17.104 18.087 7.5153 2.296
Local Peer WOODWARD INC NASDAQ 4,679.818 18.027 16.858 2.4531 1.012
Local Peer MIDDLEBY CORP NASDAQ 4,139.606 11.752 11.595 2.1848 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,252.722 70.102 60.236 2.6880 -
Local Peer AAON INC NASDAQ 2,872.659 53.484 44.426 9.3778 0.580
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,289.283 24.153 23.731 3.0476 1.175
Local Peer KORNIT DIGITAL LTD NASDAQ 2,075.309 204.124 - 6.2373 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,932.302 15.191 - 1.0997 2.260
Local Peer ACM RESEARCH INC NASDAQ 1,183.926 62.661 63.170 11.9658 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Global Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Global Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Global Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Global Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Global Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Global Peer ITT INC NYSE 4,993.318 15.359 14.747 2.4813 1.034
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.49 %
10 Days -+1.010
+9.02 %
20 Days --0.370
-2.94 %
Medium Term Return 3 Months -+1.570
+14.76 %
6 Months -+1.000
+8.92 %
1 Year --1.080
-8.13 %
Long Term Return 2 Years --3.790
-23.69 %
3 Years --4.140
-25.32 %
5 Years -+5.483
+81.51 %
Annualised Return Annualised --
+12.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 13.500 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +30.17
Change From 1 Year High -1.290 % Change From 1 Year High (%) -9.56
2 Years Range 9.380 - 16.450 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +30.17
Change From 2 Years High -4.240 % Change From 2 Years High (%) -25.78
5 Years Range 5.940 - 18.450 Change From 5 Years Low +6.270 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -6.240 % Change From 5 Years High (%) -33.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gencor Industries, Inc. engages in the designing, manufacturing and sales of heavy machinery and related equipment used in the production of highway construction materials, synthetic fuels and environmental control equipment. Its products include asphalt plants, combustion systems and fluid heat transfer systems. The company was founded by Emanuel J. Elliott in 1968 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 12.100 12.300 12.050 12.210 14,848 -
06 Jul 2020 12.250 12.310 12.120 12.120 6,853 -
02 Jul 2020 12.390 12.390 12.070 12.100 11,082 -
01 Jul 2020 12.590 12.590 11.970 12.150 33,441 -
30 Jun 2020 12.710 12.847 12.580 12.640 26,814 -
29 Jun 2020 11.060 12.900 11.060 12.700 89,542 -
26 Jun 2020 11.340 11.410 10.940 11.060 57,098 -
25 Jun 2020 11.090 11.520 11.020 11.520 13,953 -
24 Jun 2020 11.580 11.660 10.990 11.200 29,846 -
23 Jun 2020 11.795 11.840 11.580 11.580 14,624 -
22 Jun 2020 11.690 11.960 11.610 11.770 32,611 -
19 Jun 2020 12.470 12.850 11.810 11.870 94,254 -
18 Jun 2020 12.180 12.490 12.120 12.310 44,269 -
17 Jun 2020 12.470 12.670 12.150 12.150 31,150 -
16 Jun 2020 12.970 13.140 12.620 12.770 34,307 -
15 Jun 2020 11.340 12.620 11.340 12.580 23,320 -
12 Jun 2020 12.080 12.175 11.290 11.620 22,382 -
11 Jun 2020 12.120 12.785 11.630 11.700 30,923 -
10 Jun 2020 12.940 12.940 12.570 12.580 18,090 -
09 Jun 2020 12.750 13.200 12.720 13.010 19,738 -
08 Jun 2020 13.250 13.335 12.920 12.960 13,059 -
05 Jun 2020 13.440 13.450 12.910 13.030 30,597 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
11.795 12.900 10.940 12.210 298,101 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
12.750 13.200 10.940 11.770 351,044 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
12.050 12.900 10.940 12.960 564,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.