Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESIS HEALTHCARE INC GENESIS HEALTHCARE INC CLASS A
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 1.180 Change: -0.020 High: 1.220 Remarks: -
Change (%): -1.67 Low: 1.180
Open 1.190 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.45310 Trailing EPS (USD) e -1.12400 NAV (USD) b -4.8523
PE a - Trailing PE f - Price / NAV b -0.2432
Dividend (USD) d - Cash In Hand (USD) g 0.4144 Issued & Paid-up Shares c 104,517,000
Dividend Yield (%) d - Price / Cash In Hand g 2.847 Treasury Shares h -
Beta - 75 Daysi 3.366 R-Squared - 75 Days(%)i 9.01 Market Cap (M) 191.021
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 1,844.746
Piotroski F Score 3 Exchange Code GEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.95 Free Float (%) 48.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESIS HEALTHCARE INC NYSE 191.021 - - -0.2432 -
Industry Hospital/Nursing Management NYSE 8,253.880 40.204 37.054 4.1892 0.577
Local Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Local Peer ALCON AG NYSE 29,683.638 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Local Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Local Peer TENET HEALTHCARE CORP NYSE 1,912.067 17.226 - -14.2692 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,444.834 - - 1.5737 -
Local Peer DIPLOMAT PHARMACY INC NYSE 401.214 - - 0.8762 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 249.113 - - -0.1498 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 77.358 - - 1.2142 -
Local Peer QUORUM HEALTH CORP NYSE 46.866 - - -0.3636 -
Global Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer RAMSAY HEALTH CARE ASX 14,530.992 38.644 36.389 6.5903 1.991
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,472,365.120 44.775 43.559 6.5760 0.941
Global Peer Raffles Medical SGX 1,900.931 26.756 27.593 2.3225 2.364
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,262.097 24.973 26.100 1.8327 2.102
Global Peer BCH SET 38,154.375 35.021 33.975 7.1116 1.307
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), TMCLIFE (Bursa), SKR (SET), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.84 %
10 Days --0.020
-1.67 %
20 Days --0.050
-4.07 %
Medium Term Return 3 Months --0.140
-10.61 %
6 Months --0.470
-28.48 %
1 Year --0.290
-19.73 %
Long Term Return 2 Years --0.310
-20.81 %
3 Years --0.990
-45.62 %
5 Years --10.880
-90.22 %
Annualised Return Annualised --
-37.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.450 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -1.270 % Change From 1 Year High (%) -51.84
2 Years Range 0.600 - 2.860 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +96.67
Change From 2 Years High -1.680 % Change From 2 Years High (%) -58.74
5 Years Range 0.600 - 9.180 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +96.67
Change From 5 Years High -8.000 % Change From 5 Years High (%) -87.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesis Healthcare, Inc. is a holding company, which engages in the provision of inpatient services through skilled nursing and assisted and senior living communites. It also offers rehabilitation and respiratory therapy services. It operates through the following segments: Inpatient Services, Rehabilitation Therapy Services, and Other Services. The Inpatient Services segment manages operation of skilled nursing facilities and assisted/senior living facilities. The Rehabilitation Therapy Services segment provides rehabilitation and respiratory therapy services. The Other Services segment comprises of other specialty medical services, including physician services, staffing services, and other healthcare related services. The company was founded in 1985 and is headquartered in Kennett Square, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.190 1.220 1.180 1.180 81,673 -
16 Jul 2019 1.190 1.240 1.180 1.200 63,779 -
15 Jul 2019 1.230 1.260 1.179 1.190 159,322 -
12 Jul 2019 1.240 1.280 1.230 1.230 115,409 -
11 Jul 2019 1.250 1.300 1.225 1.240 134,878 -
10 Jul 2019 1.280 1.300 1.240 1.260 154,003 -
09 Jul 2019 1.250 1.310 1.240 1.270 276,514 -
08 Jul 2019 1.250 1.270 1.240 1.260 102,300 -
05 Jul 2019 1.200 1.250 1.190 1.240 75,715 -
03 Jul 2019 1.210 1.220 1.190 1.200 43,193 -
02 Jul 2019 1.210 1.240 1.190 1.200 107,286 -
01 Jul 2019 1.250 1.270 1.220 1.220 141,359 -
28 Jun 2019 1.200 1.250 1.190 1.240 2,761,070 -
27 Jun 2019 1.200 1.240 1.160 1.190 366,671 -
26 Jun 2019 1.200 1.230 1.180 1.210 244,099 -
25 Jun 2019 1.240 1.240 1.180 1.200 175,972 -
24 Jun 2019 1.230 1.250 1.220 1.230 162,237 -
21 Jun 2019 1.210 1.240 1.210 1.220 299,097 -
20 Jun 2019 1.230 1.240 1.220 1.230 201,157 -
19 Jun 2019 1.210 1.230 1.200 1.220 451,401 -
18 Jun 2019 1.200 1.240 1.200 1.220 139,327 -
17 Jun 2019 1.220 1.250 1.190 1.200 182,354 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
1.210 1.310 1.179 1.180 1,206,786 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.210 1.310 1.179 1.200 4,910,349 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.160 1.310 1.160 1.220 4,935,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.