Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESIS HEALTHCARE INC GENESIS HEALTHCARE INC CLASS A
Updated on 20 May 2019 (End of trading day)
Last (USD): 1.160 Change: -0.030 High: 1.230 Remarks: -
Change (%): -2.52 Low: 1.130
Open 1.190 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.45310 Trailing EPS (USD) e -1.12400 NAV (USD) b -4.8523
PE a - Trailing PE f - Price / NAV b -0.2391
Dividend (USD) d - Cash In Hand (USD) g 0.4144 Issued & Paid-up Shares c 104,517,000
Dividend Yield (%) d - Price / Cash In Hand g 2.799 Treasury Shares h -
Beta - 75 Daysi 3.366 R-Squared - 75 Days(%)i 9.01 Market Cap (M) 187.783
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 1,841.508
Piotroski F Score 3 Exchange Code GEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.01 Free Float (%) 50.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESIS HEALTHCARE INC NYSE 187.783 - - -0.2391 -
Industry Hospital/Nursing Management NYSE 6,683.342 39.036 36.193 3.8936 0.618
Local Peer HCA HEALTHCARE INC NYSE 43,024.567 11.361 11.685 -9.8816 1.116
Local Peer ALCON AG NYSE 29,131.407 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,109.852 14.269 14.089 2.0265 0.329
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,856.052 20.096 18.903 4.6671 1.645
Local Peer TELADOC HEALTH INC NYSE 4,339.373 - - 4.3326 -
Local Peer TENET HEALTHCARE CORP NYSE 2,212.181 19.930 - -16.5089 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,023.115 15.178 14.434 2.5225 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,295.882 - - 1.4115 -
Local Peer DIPLOMAT PHARMACY INC NYSE 391.501 - - 0.8550 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 387.247 - - -0.2329 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 124.787 - - 3.6769 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 67.793 - - 0.5606 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer PREMIER INC NASDAQ 4,782.013 25.052 - -7.9473 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 28,187,791.295 45.941 44.693 6.7472 -
Global Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Global Peer Raffles Medical SGX 1,852.055 26.063 26.883 2.2627 2.426
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,211.801 23.978 25.060 1.7596 2.190
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-12.78 %
10 Days --0.130
-10.08 %
20 Days --0.180
-13.43 %
Medium Term Return 3 Months --0.410
-26.11 %
6 Months --0.170
-12.78 %
1 Year --0.990
-46.05 %
Long Term Return 2 Years --0.800
-40.82 %
3 Years --0.660
-36.26 %
5 Years --10.900
-90.38 %
Annualised Return Annualised --
-37.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.860 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +5.44
Change From 1 Year High -1.700 % Change From 1 Year High (%) -59.44
2 Years Range 0.600 - 2.860 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +93.33
Change From 2 Years High -1.700 % Change From 2 Years High (%) -59.44
5 Years Range 0.600 - 9.180 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +93.33
Change From 5 Years High -8.020 % Change From 5 Years High (%) -87.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesis Healthcare, Inc. is a holding company, which engages in the provision of inpatient services through skilled nursing and assisted and senior living communites. It also offers rehabilitation and respiratory therapy services. It operates through the following segments: Inpatient Services, Rehabilitation Therapy Services, and Other Services. The Inpatient Services segment manages operation of skilled nursing facilities and assisted/senior living facilities. The Rehabilitation Therapy Services segment provides rehabilitation and respiratory therapy services. The Other Services segment comprises of other specialty medical services, including physician services, staffing services, and other healthcare related services. The company was founded in 1985 and is headquartered in Kennett Square, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1.190 1.230 1.130 1.160 602,990 -
17 May 2019 1.280 1.300 1.180 1.190 336,616 -
16 May 2019 1.340 1.360 1.235 1.270 210,402 -
15 May 2019 1.320 1.360 1.320 1.350 608,164 -
14 May 2019 1.290 1.340 1.290 1.330 73,701 -
13 May 2019 1.290 1.330 1.286 1.300 104,900 -
10 May 2019 1.280 1.330 1.270 1.310 151,814 -
09 May 2019 1.300 1.310 1.260 1.270 48,046 -
08 May 2019 1.300 1.330 1.290 1.300 70,680 -
07 May 2019 1.250 1.340 1.250 1.290 122,717 -
06 May 2019 1.290 1.350 1.270 1.330 193,035 -
03 May 2019 1.230 1.310 1.230 1.310 117,205 -
02 May 2019 1.250 1.280 1.230 1.240 187,984 -
01 May 2019 1.290 1.290 1.260 1.260 133,465 -
30 Apr 2019 1.340 1.340 1.280 1.300 275,689 -
29 Apr 2019 1.330 1.330 1.290 1.330 84,635 -
26 Apr 2019 1.350 1.350 1.320 1.330 97,317 -
25 Apr 2019 1.340 1.360 1.330 1.340 89,402 -
24 Apr 2019 1.330 1.360 1.310 1.350 201,533 -
23 Apr 2019 1.320 1.360 1.308 1.340 206,964 -
22 Apr 2019 1.310 1.330 1.269 1.310 68,837 -
18 Apr 2019 1.270 1.320 1.270 1.320 113,325 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
1.250 1.360 1.130 1.160 2,330,030 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
1.320 1.360 1.130 1.330 1,587,229 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.390 1.470 1.130 1.310 2,856,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.