Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESIS HEALTHCARE INC GENESIS HEALTHCARE INC CLASS A
Updated on 26 May 2020 (End of trading day)
Last (USD): 1.160 Change: +0.120 High: 1.370 Remarks: -
Change (%): +11.54 Low: 1.100
Open 1.130 Yesterday's Close 1.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,660,823 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08870 Trailing EPS (USD) e 0.08870 NAV (USD) b -4.6170
PE a 13.078 Trailing PE f 13.078 Price / NAV b -0.2512
Dividend (USD) d - Cash In Hand (USD) g 0.4563 Issued & Paid-up Shares c 108,164,000
Dividend Yield (%) d - Price / Cash In Hand g 2.542 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 191.180
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,240.381
Piotroski F Score 6 Exchange Code GEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.30 Free Float (%) 50.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESIS HEALTHCARE INC NYSE 191.180 13.078 13.078 -0.2512 -
Industry Hospital/Nursing Management NYSE 7,939.628 20.075 19.487 20.8336 0.982
Local Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Local Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Local Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,147.697 14.971 13.831 2.6559 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 668.552 - 4.637 0.6368 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 399.681 - - -0.1813 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 30,666,724.660 42.001 41.113 6.8538 -
Global Peer Raffles Medical SGX 1,645.889 27.306 27.307 1.9574 2.776
Global Peer BCH SET 36,159.375 31.861 31.554 6.7398 1.379
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,020.040 14.954 50.774 1.3737 3.096
Other Global Peers BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.535
+85.60 %
10 Days -+0.491
+73.39 %
20 Days -+0.238
+25.81 %
Medium Term Return 3 Months --0.560
-32.56 %
6 Months --0.520
-30.95 %
1 Year --0.040
-3.33 %
Long Term Return 2 Years --0.940
-44.76 %
3 Years --0.540
-31.76 %
5 Years --4.900
-80.86 %
Annualised Return Annualised --
-28.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.859 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.700 % Change From 1 Year High (%) -37.62
2 Years Range 0.580 - 2.860 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.700 % Change From 2 Years High (%) -59.44
5 Years Range 0.580 - 8.060 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -6.900 % Change From 5 Years High (%) -85.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesis Healthcare, Inc. is a holding company, which engages in the provision of inpatient services through skilled nursing and assisted and senior living communites. It also offers rehabilitation and respiratory therapy services. It operates through the following segments: Inpatient Services, Rehabilitation Therapy Services, and Other Services. The Inpatient Services segment manages operation of skilled nursing facilities and assisted/senior living facilities. The Rehabilitation Therapy Services segment provides rehabilitation and respiratory therapy services. The Other Services segment comprises of other specialty medical services, including physician services, staffing services, and other healthcare related services. The company was founded in 1985 and is headquartered in Kennett Square, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.130 1.370 1.100 1.160 4,660,823 -
22 May 2020 0.810 1.250 0.807 1.040 6,473,084 -
21 May 2020 0.659 0.820 0.652 0.770 1,910,069 -
20 May 2020 0.649 0.668 0.608 0.625 1,816,103 -
19 May 2020 0.630 0.660 0.605 0.622 726,956 -
18 May 2020 0.668 0.668 0.600 0.628 875,750 -
15 May 2020 0.636 0.636 0.580 0.595 583,121 -
14 May 2020 0.680 0.680 0.603 0.612 636,264 -
13 May 2020 0.692 0.692 0.640 0.669 683,708 -
12 May 2020 0.740 0.750 0.692 0.692 1,299,631 -
11 May 2020 0.715 0.740 0.691 0.702 438,330 -
08 May 2020 0.690 0.760 0.680 0.710 765,828 -
07 May 2020 0.727 0.750 0.690 0.720 365,625 -
06 May 2020 0.810 0.810 0.705 0.714 435,993 -
05 May 2020 0.772 0.820 0.769 0.770 252,230 -
04 May 2020 0.850 0.880 0.775 0.800 433,633 -
01 May 2020 0.880 0.880 0.850 0.850 236,351 -
30 Apr 2020 0.930 0.930 0.826 0.870 242,458 -
29 Apr 2020 0.800 0.950 0.800 0.922 393,415 -
28 Apr 2020 0.800 0.841 0.790 0.818 384,732 -
27 Apr 2020 0.820 0.824 0.770 0.797 182,614 -
24 Apr 2020 0.780 0.803 0.770 0.785 145,376 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.740 1.370 0.580 1.160 19,665,509 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
0.800 1.370 0.580 0.702 3,948,595 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.830 1.370 0.580 0.797 6,900,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.