Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy Mines Tbk. GOLDEN ENERGY MINE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 2,550.000 Change: - High: 2,550.000 Remarks: -
Change (%): - Low: 2,550.000
Open 2,550.000 Yesterday's Close 2550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 157.24789 Trailing EPS (IDR) e 203.27000 NAV (IDR) b 995.9635
PE a 16.216 Trailing PE f 12.545 Price / NAV b 2.5603
Dividend (IDR) d 132.600074 Cash In Hand (IDR) g 368.2553 Issued & Paid-up Shares c 5,882,350,000
Dividend Yield (%) d 5.200 Price / Cash In Hand g 6.925 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,999,992.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,708,584.557
Piotroski F Score 6 Exchange Code GEMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.23 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Industry Coal IDX 8,008,979.564 7.884 13.357 1.2412 7.432
Local Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Local Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Local Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Local Peer Harum Energy Tbk. IDX 5,507,262.496 21.046 13.490 1.1591 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,584,605.000 8.320 6.801 1.4103 4.169
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,107,284.560 8.276 6.372 0.9535 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,761,357.500 5.534 4.543 1.1764 7.156
Local Peer Samindo Resources Tbk. IDX 2,526,224.950 6.852 6.497 1.4985 8.410
Local Peer Delta Dunia Makmur Tbk. IDX 2,085,996.440 7.202 16.102 0.5303 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,812,012.800 - 17.787 -36.1368 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer WARRIOR MET COAL INC NYSE 767.793 2.545 9.824 0.9907 1.330
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), WHITE ENERGY COMPANY LIMITED (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), TAUNG GOLD (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), CHINA QINFA (HKEx), Resources Prima (SGX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), MONTEM RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), VOLT RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+425.000
+20.00 %
Long Term Return 2 Years 92.430+425.000
+24.35 %
3 Years 373.430+216.667
+25.29 %
5 Years 477.608+1300.000
+142.21 %
Annualised Return Annualised --
+19.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,125.000 - 2,550.000 Change From 1 Year Low +425.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,125.000 - 2,550.000 Change From 2 Years Low +425.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,083.333 - 2,550.000 Change From 5 Years Low +1466.667 % Change From 5 Years Low (%) +135.38
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Energy Mines Tbk engages in the coal mining and trading activities. It operates through the following segments: Coal Mining, Coal Trading, and Others. It produces bituminous and sub-bituminous coal products, and agricultural products such as soya beans and wheat flour. The company was founded on March 13, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
26 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
23 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
22 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
21 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
20 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
19 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
16 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
15 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
14 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
13 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
12 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
09 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
08 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
07 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
06 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
05 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
02 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
01 Oct 2020 2550.000 2550.000 2550.000 2550.000 - -
30 Sep 2020 2550.000 2550.000 2550.000 2550.000 - -
29 Sep 2020 2550.000 2550.000 2550.000 2550.000 - -
28 Sep 2020 2550.000 2550.000 2550.000 2550.000 - -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
2550.000 2550.000 2550.000 2550.000 - -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
2550.000 2550.000 2550.000 2550.000 - -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
2550.000 2550.000 2550.000 2550.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.