Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy Mines Tbk. Golden Energy Mines Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 07:15
Last (IDR): 2,550.000 Change: - High: 2,550.000 Remarks: -
Change (%): - Low: 2,550.000
Open 2,550.000 Yesterday's Close 2550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 157.24789 Trailing EPS (IDR) e 186.01361 NAV (IDR) b 1,084.8335
PE a 16.216 Trailing PE f 13.709 Price / NAV b 2.3506
Dividend (IDR) d - Cash In Hand (IDR) g 420.2400 Issued & Paid-up Shares c 5,882,350,000
Dividend Yield (%) d - Price / Cash In Hand g 6.068 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,999,992.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,788,492.918
Piotroski F Score 6 Exchange Code GEMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.23 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Industry Coal IDX 7,711,115.479 8.916 10.325 1.1830 5.646
Local Peer Bayan Resources Tbk. IDX 44,999,955.000 14.244 27.464 5.2665 -
Local Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Local Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 6.023 0.6308 15.596
Local Peer Harum Energy Tbk. IDX 3,511,511.408 13.419 8.601 0.7390 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,532,275.000 8.198 6.446 1.1994 4.231
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,785,902.900 5.583 4.583 1.1868 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 5.745 0.8596 -
Local Peer Samindo Resources Tbk. IDX 2,449,004.100 6.642 11.369 1.3105 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,361,830.680 8.155 18.231 0.6004 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,951,398.400 - 19.156 -38.9166 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 258,962.332 5.476 5.933 0.6476 10.501
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,354.400 2.757 2.757 0.4849 10.616
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,960.264 20.253 41.427 1.4066 2.799
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer SHOUGANG RES HKEx 9,066.146 7.950 7.950 0.5781 10.058
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,417.704 - 116.535 0.3420 11.607
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), MC MINING LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+425.000
+20.00 %
1 Year -+425.000
+20.00 %
Long Term Return 2 Years 92.430+425.000
+24.35 %
3 Years 373.430+450.000
+39.21 %
5 Years 477.608+1345.833
+151.43 %
Annualised Return Annualised --
+20.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,125.000 - 2,550.000 Change From 1 Year Low +425.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,125.000 - 2,550.000 Change From 2 Years Low +425.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,083.333 - 2,550.000 Change From 5 Years Low +1466.667 % Change From 5 Years Low (%) +135.38
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Energy Mines Tbk engages in the coal mining and trading activities. It operates through the following segments: Coal Mining, Coal Trading, and Others. It produces bituminous and sub-bituminous coal products, and agricultural products such as soya beans and wheat flour. The company was founded on March 13, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
12 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
11 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
10 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
07 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
06 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
05 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
04 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
03 Aug 2020 2550.000 2550.000 2550.000 2550.000 - -
30 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
29 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
28 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
27 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
24 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
23 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
22 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
21 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
20 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
17 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
16 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
15 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
14 Jul 2020 2550.000 2550.000 2550.000 2550.000 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
2550.000 2550.000 2550.000 2550.000 - -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2550.000 2550.000 2550.000 2550.000 - -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
2550.000 2550.000 2550.000 2550.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.