Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy Mines Tbk. Golden Energy Mines Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 07:16
Last (IDR): 2,550.000 Change: - High: 2,550.000 Remarks: -
Change (%): - Low: 2,550.000
Open 2,550.000 Yesterday's Close 2550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 131.03991 Trailing EPS (IDR) e 155.01134 NAV (IDR) b 904.0279
PE a 19.460 Trailing PE f 16.450 Price / NAV b 2.8207
Dividend (IDR) d - Cash In Hand (IDR) g 350.2000 Issued & Paid-up Shares c 7,058,820,000
Dividend Yield (%) d - Price / Cash In Hand g 7.282 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,999,991.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,788,491.418
Piotroski F Score 6 Exchange Code GEMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.23 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Industry Coal IDX 7,790,899.322 9.144 9.366 1.1940 -
Local Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Local Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Local Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,882,143.290 4.853 5.967 0.6250 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,205,212.500 7.439 7.439 1.3556 -
Local Peer Harum Energy Tbk. IDX 3,118,465.049 11.917 11.917 0.7151 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,704,786.560 7.204 4.783 0.7329 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,142,773.160 - - -46.0407 -
Local Peer Atlas Resources Tbk. IDX 2,040,000.000 - - 3.1746 -
Local Peer Mitrabara Adiperdana Tbk. IDX 1,939,086.600 3.886 3.886 0.9591 -
Local Peer Samindo Resources Tbk. IDX 1,897,426.600 5.146 8.809 1.0154 -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 284,818.786 6.023 6.023 0.7151 9.547
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,625.522 2.783 2.783 0.4894 10.499
Global Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.272
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,637.081 18.933 38.728 1.3150 2.994
Global Peer YITAI COAL HKEx 17,278.777 3.478 4.877 0.4555 10.678
Global Peer YANCOAL AUSTRALIA LTD ASX 2,865.355 3.985 3.985 0.4651 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,806.660 3.422 7.242 0.5548 28.248
Global Peer SHOUGANG RES HKEx 8,111.815 7.113 7.113 0.5173 11.242
Global Peer BANPU SET 32,477.376 - 133.183 0.3908 10.156
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), CHINA LEON (HKEx), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), HUSCOKE HLDGS (HKEx), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+425.000
+20.00 %
6 Months -+425.000
+20.00 %
1 Year 55.400+425.000
+22.61 %
Long Term Return 2 Years 92.430+425.000
+24.35 %
3 Years 441.303+58.333
+20.05 %
5 Years 481.008+1175.000
+120.44 %
Annualised Return Annualised --
+17.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,125.000 - 2,550.000 Change From 1 Year Low +425.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,125.000 - 2,550.000 Change From 2 Years Low +425.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,041.667 - 2,550.000 Change From 5 Years Low +1508.333 % Change From 5 Years Low (%) +144.80
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Energy Mines Tbk engages in the coal mining and trading activities. It operates through the following segments: Coal Mining, Coal Trading, and Others. It produces bituminous and sub-bituminous coal products, and agricultural products such as soya beans and wheat flour. The company was founded on March 13, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2550.000 2550.000 2550.000 2550.000 - -
28 May 2020 2550.000 2550.000 2550.000 2550.000 - -
27 May 2020 2550.000 2550.000 2550.000 2550.000 - -
26 May 2020 2550.000 2550.000 2550.000 2550.000 - -
20 May 2020 2550.000 2550.000 2550.000 2550.000 - -
19 May 2020 2550.000 2550.000 2550.000 2550.000 - -
18 May 2020 2550.000 2550.000 2550.000 2550.000 - -
15 May 2020 2550.000 2550.000 2550.000 2550.000 - -
14 May 2020 2550.000 2550.000 2550.000 2550.000 - -
13 May 2020 2550.000 2550.000 2550.000 2550.000 - -
12 May 2020 2550.000 2550.000 2550.000 2550.000 - -
11 May 2020 2550.000 2550.000 2550.000 2550.000 - -
08 May 2020 2550.000 2550.000 2550.000 2550.000 - -
06 May 2020 2550.000 2550.000 2550.000 2550.000 - -
05 May 2020 2550.000 2550.000 2550.000 2550.000 - -
04 May 2020 2550.000 2550.000 2550.000 2550.000 - -
30 Apr 2020 2550.000 2550.000 2550.000 2550.000 - -
29 Apr 2020 2550.000 2550.000 2550.000 2550.000 - -
28 Apr 2020 2550.000 2550.000 2550.000 2550.000 - -
27 Apr 2020 2550.000 2550.000 2550.000 2550.000 - -
24 Apr 2020 2550.000 2550.000 2550.000 2550.000 - -
23 Apr 2020 2550.000 2550.000 2550.000 2550.000 - -
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
2550.000 2550.000 2550.000 2550.000 - -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
2550.000 2550.000 2550.000 2550.000 - -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
2550.000 2550.000 2550.000 2550.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.