Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Energy Mines Tbk. Golden Energy Mines Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 07:15
Last (IDR): 2,550.000 Change: - High: 2,550.000 Remarks: SUSP
Remarks legend:
Change (%): - Low: 2,550.000
Open 2,550.000 Yesterday's Close 2550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 918,079.101
Piotroski F Score 3 Exchange Code GEMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Energy Mines Tbk. IDX - - - - -
Industry Coal IDX 9,136,388.035 6.681 7.134 1.6316 9.083
Local Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Local Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Local Peer Bukit Asam Tbk. IDX 29,934,782.874 5.958 6.356 1.7313 11.959
Local Peer Indo Tambangraya Megah Tbk. IDX 19,107,573.683 5.124 5.427 1.5674 19.885
Local Peer Bumi Resources Tbk. IDX 7,660,680.300 2.441 3.004 -3.5550 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,552,710.000 4.630 6.261 2.2441 11.788
Local Peer Harum Energy Tbk. IDX 3,503,460.734 7.736 9.488 0.7962 2.862
Local Peer Toba Bara Sejahtra Tbk. IDX 3,187,784.160 5.926 7.328 1.1774 -
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2809 -
Local Peer Samindo Resources Tbk. IDX 2,912,329.200 6.620 6.044 1.6660 9.342
Local Peer Mitrabara Adiperdana Tbk. IDX 2,699,994.000 3.770 5.519 1.4556 13.545
Local Peer Borneo Olah Sarana Sukses Tbk. IDX 2,674,000.000 119.904 79.633 13.1420 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Global Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), E-COMMODITIES (HKEx), FS ANTHRACITE (HKEx), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), MC MINING LTD (ASX), CHINA LEON (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), ALLEGIANCE COAL LTD (ASX), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 55.400-
+2.17 %
10 Days 55.400-
+2.17 %
20 Days 55.400-
+2.17 %
Medium Term Return 3 Months 55.400-
+2.17 %
6 Months 55.400-
+2.17 %
1 Year 92.430-
+3.62 %
Long Term Return 2 Years 407.403-240.000
+6.00 %
3 Years 477.608+910.000
+84.61 %
5 Years 484.368+670.000
+61.40 %
Annualised Return Annualised --
+10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,550.000 - 2,550.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,100.000 - 3,000.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -450.000 % Change From 2 Years High (%) -15.00
5 Years Range 1,250.000 - 3,050.000 Change From 5 Years Low +1300.000 % Change From 5 Years Low (%) +104.00
Change From 5 Years High -500.000 % Change From 5 Years High (%) -16.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Energy Mines Tbk engages in the coal mining and trading activities. It operates through the following segments: Coal Mining, Coal Trading, and Others. It produces bituminous and sub-bituminous coal products, and agricultural products such as soya beans and wheat flour. The company was founded on March 13, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
15 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
12 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
11 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
10 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
09 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
08 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
05 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
04 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
03 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
02 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
01 Jul 2019 2550.000 2550.000 2550.000 2550.000 - -
28 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
27 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
26 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
25 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
24 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
21 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
20 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
19 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
18 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
17 Jun 2019 2550.000 2550.000 2550.000 2550.000 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
2550.000 2550.000 2550.000 2550.000 - -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
2550.000 2550.000 2550.000 2550.000 - -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
2550.000 2550.000 2550.000 2550.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.