Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gema Grahasarana Tbk. Gema Grahasarana Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 16:00
Last (IDR): 370.000 Change: - High: 370.000 Remarks: -
Change (%): - Low: 370.000
Open 370.000 Yesterday's Close 370.000
Buy Price 304.000 Sell Price 370.000
Buy Volume ('000) 1 Sell Volume ('000) 1,063.1
Cumulative Volume ('000) 100 Cumulative Value 37,000,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.51491 Trailing EPS (IDR) e 14.52458 NAV (IDR) b 240.6398
PE a 27.377 Trailing PE f 25.474 Price / NAV b 1.5376
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 37.3272 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 1.351 Price / Cash In Hand g 9.912 Treasury Shares h -
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 592,000.000
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 839,679.375
Piotroski F Score 5 Exchange Code GEMA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 23.22 6-Month VWAP 356.379 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gema Grahasarana Tbk. IDX 592,000.000 27.377 25.474 1.5376 1.351
Industry Office Equipment/Supplies IDX 1,669,445.333 21.663 20.937 1.5906 0.160
Local Peer Integra Indocabinet Tbk. IDX 4,288,250.000 17.922 17.789 1.6357 -
Local Peer Cahayasakti Investindo Sukses Tbk. IDX 128,086.000 - - 0.9024 -
Global Peer HERMAN MILLER INC NASDAQ 2,874.353 17.909 16.644 3.8572 1.667
Global Peer STEELCASE INC NYSE 2,137.294 17.306 15.785 2.4036 3.114
Global Peer HNI CORP NYSE 1,687.266 18.069 17.710 3.0129 3.022
Global Peer KNOLL INC NYSE 1,353.382 18.477 16.565 3.3326 2.191
Global Peer ACCO BRANDS CORPORATION NYSE 920.407 8.626 9.363 1.2002 2.679
Global Peer PITNEY BOWES INC NYSE 743.189 4.559 6.910 29.2535 18.940
Global Peer CHINLINK INTL HKEx 1,388.530 73.529 73.518 0.6867 -
Global Peer TRANSACT TECHNOLOGIES INC NASDAQ 84.262 15.529 36.989 3.0885 3.169
Global Peer POHUAT Bursa 345.560 7.331 6.070 0.9993 3.818
Global Peer VIRCO MANUFACTURING CORP NASDAQ 62.856 - - 1.0430 1.484
Other Global Peers KEWAUNEE SCIENTIFIC CORP (NASDAQ), SIAM (SET), ZHI SHENG GP (HKEx), Versalink (SGX), ROCK (SET), CGB (Bursa), EURO (Bursa), DTCI (SET), TAFI (Bursa), INVENTIS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+2.000
+0.54 %
Medium Term Return 3 Months -+2.000
+0.54 %
6 Months -+42.000
+12.80 %
1 Year 5.000+88.000
+32.98 %
Long Term Return 2 Years 30.000+196.000
+129.89 %
3 Years 65.000+294.000
+472.37 %
5 Years 88.000+300.600
+559.94 %
Annualised Return Annualised --
+45.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 264.000 - 380.000 Change From 1 Year Low +106.000 % Change From 1 Year Low (%) +40.15
Change From 1 Year High -10.000 % Change From 1 Year High (%) -2.63
2 Years Range 174.000 - 380.000 Change From 2 Years Low +196.000 % Change From 2 Years Low (%) +112.64
Change From 2 Years High -10.000 % Change From 2 Years High (%) -2.63
5 Years Range 50.800 - 380.000 Change From 5 Years Low +319.200 % Change From 5 Years Low (%) +628.35
Change From 5 Years High -10.000 % Change From 5 Years High (%) -2.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gema Grahasarana Tbk engages in the design, manufacture, and trade of interiors and furniture. It operates through the following segments: Interior and Furniture, Laminating, Mechanical and Electrical Services and Maintenance, and Furniture and Supplies Trading. The company was founded by Dedy Rochimat on December 7, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 370.000 370.000 370.000 370.000 100,000 370.0000
19 Nov 2019 370.000 370.000 370.000 370.000 - -
18 Nov 2019 370.000 370.000 370.000 370.000 100,900 370.0000
15 Nov 2019 370.000 370.000 370.000 370.000 - -
14 Nov 2019 370.000 370.000 370.000 370.000 - -
13 Nov 2019 370.000 370.000 370.000 370.000 - -
12 Nov 2019 370.000 370.000 370.000 370.000 - -
11 Nov 2019 370.000 370.000 370.000 370.000 - -
08 Nov 2019 370.000 370.000 370.000 370.000 110,100 370.0000
07 Nov 2019 370.000 370.000 370.000 370.000 - -
06 Nov 2019 334.000 370.000 334.000 370.000 60,200 368.6080
05 Nov 2019 348.000 370.000 328.000 370.000 61,300 369.3051
04 Nov 2019 352.000 370.000 352.000 370.000 102,900 369.4927
01 Nov 2019 368.000 368.000 368.000 368.000 100 368.0000
31 Oct 2019 368.000 368.000 368.000 368.000 20,100 368.0000
30 Oct 2019 370.000 370.000 370.000 370.000 - -
29 Oct 2019 370.000 370.000 370.000 370.000 50,000 370.0000
28 Oct 2019 368.000 368.000 368.000 368.000 4,100 368.0000
25 Oct 2019 330.000 368.000 276.000 368.000 1,015,600 343.5006
24 Oct 2019 368.000 368.000 368.000 368.000 10,000 368.0000
23 Oct 2019 368.000 368.000 368.000 368.000 40,000 368.0000
22 Oct 2019 368.000 368.000 368.000 368.000 150,000 368.0000
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
370.000 370.000 370.000 370.000 311,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
368.000 370.000 368.000 370.000 1,324,300 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
378.000 378.000 370.000 368.000 900,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.