Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gema Grahasarana Tbk. Gema Grahasarana Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:09
Last (IDR): 370.000 Change: +2.000 High: 378.000 Remarks: -
Change (%): +0.54 Low: 370.000
Open 378.000 Yesterday's Close 368.000
Buy Price 326.000 Sell Price 370.000
Buy Volume ('000) 4.1 Sell Volume ('000) 130.5
Cumulative Volume ('000) 20.3 Cumulative Value 7,513,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.51491 Trailing EPS (IDR) e 13.59050 NAV (IDR) b 235.8690
PE a 27.377 Trailing PE f 27.225 Price / NAV b 1.5687
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 34.4650 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 1.351 Price / Cash In Hand g 10.736 Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 592,000.000
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 870,565.930
Piotroski F Score 5 Exchange Code GEMA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 26.28 6-Month VWAP 338.439 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gema Grahasarana Tbk. IDX 592,000.000 27.377 27.225 1.5687 1.351
Industry Home Furnishings IDX 1,324,365.297 12.254 9.009 2.5138 0.142
Local Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Local Peer Chitose Internasional Tbk. IDX 274,000.000 21.391 - 0.7469 1.204
Local Peer Langgeng Makmur Industri Tbk. IDX 140,184.280 - - 0.4346 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 138,379.500 - - - -
Local Peer Kedaung Indah Can Tbk IDX 60,168.000 - - 0.6452 -
Global Peer MOHAWK INDUSTRIES NYSE 8,087.630 9.428 10.412 1.0349 -
Global Peer LEGGETT & PLATT INC NYSE 4,845.984 15.842 16.687 3.9137 4.039
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,112.544 41.332 33.006 13.4927 -
Global Peer MAN WAH HLDGS HKEx 13,572.751 9.952 9.952 2.1810 3.380
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer LA-Z-BOY INC NYSE 1,474.535 21.574 21.636 2.1581 1.592
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,239.190 17.820 16.535 -7.8777 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.388 18.343 18.343 1.2955 4.287
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Global Peer COTTO SET 10,792.342 56.865 56.859 3.2293 -
Other Global Peers CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), EJE HOLDINGS (HKEx), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), Koda (SGX), YOCB (Bursa), SHRIRO HOLDINGS LIMITED (ASX), LIBBEY INC (NYSE American), WEGMANS (Bursa), SERNKOU (Bursa), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), JAYCORP (Bursa), MORRIS HOLD (HKEx), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), CASABLANCA (HKEx), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), FANCY (SET), SATU HOLDINGS (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), China Star Food (SGX), HPT (SET), NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+10.000
+2.78 %
Medium Term Return 3 Months -+38.000
+11.45 %
6 Months 5.000+22.000
+7.76 %
1 Year 5.000+106.000
+42.05 %
Long Term Return 2 Years 30.000+222.000
+170.27 %
3 Years 65.000+290.800
+449.24 %
5 Years 88.000+306.200
+617.87 %
Annualised Return Annualised --
+48.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 378.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +54.17
Change From 1 Year High -8.000 % Change From 1 Year High (%) -2.12
2 Years Range 141.000 - 378.000 Change From 2 Years Low +229.000 % Change From 2 Years Low (%) +162.41
Change From 2 Years High -8.000 % Change From 2 Years High (%) -2.12
5 Years Range 50.800 - 378.000 Change From 5 Years Low +319.200 % Change From 5 Years Low (%) +628.35
Change From 5 Years High -8.000 % Change From 5 Years High (%) -2.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gema Grahasarana Tbk engages in the design, manufacture, and trade of interiors and furniture. It operates through the following segments: Interior and Furniture, Laminating, Mechanical and Electrical Services and Maintenance, and Furniture and Supplies Trading. The company was founded by Dedy Rochimat on December 7, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 378.000 378.000 370.000 370.000 20,300 370.1182
22 Aug 2019 378.000 378.000 368.000 368.000 600 373.0000
21 Aug 2019 368.000 368.000 368.000 368.000 20,000 368.0000
20 Aug 2019 370.000 370.000 368.000 368.000 62,000 368.0645
19 Aug 2019 370.000 370.000 370.000 370.000 100 370.0000
16 Aug 2019 370.000 370.000 370.000 370.000 12,000 370.0000
15 Aug 2019 370.000 370.000 370.000 370.000 - -
14 Aug 2019 370.000 370.000 370.000 370.000 - -
13 Aug 2019 370.000 370.000 370.000 370.000 - -
12 Aug 2019 370.000 370.000 370.000 370.000 - -
09 Aug 2019 370.000 370.000 370.000 370.000 - -
08 Aug 2019 368.000 370.000 368.000 370.000 250,200 369.9984
07 Aug 2019 370.000 370.000 368.000 370.000 110,200 369.9982
06 Aug 2019 370.000 370.000 370.000 370.000 20,000 370.0000
05 Aug 2019 366.000 366.000 366.000 366.000 20,000 366.0000
02 Aug 2019 370.000 370.000 368.000 368.000 50,100 368.0040
01 Aug 2019 368.000 368.000 368.000 368.000 50,200 368.0000
31 Jul 2019 368.000 368.000 368.000 368.000 100,200 368.0000
30 Jul 2019 370.000 370.000 368.000 368.000 210,200 368.0019
29 Jul 2019 370.000 370.000 370.000 370.000 70,400 370.0000
26 Jul 2019 358.000 360.000 358.000 360.000 20,200 359.9802
25 Jul 2019 360.000 360.000 360.000 360.000 21,100 360.0000
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
370.000 378.000 368.000 370.000 115,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
370.000 378.000 368.000 370.000 881,500 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
344.000 378.000 344.000 360.000 547,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.