Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G8 EDUCATION LIMITED G8 EDUCATION
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 1.080 Change: - High: 1.085 Remarks: -
Change (%): - Low: 0.820
Open 0.850 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,197,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15609 Trailing EPS (AUD) e 0.13601 NAV (AUD) b 1.8251
PE a 6.919 Trailing PE f 7.941 Price / NAV b 0.5917
Dividend (AUD) d 0.143489 Cash In Hand (AUD) g 0.0882 Issued & Paid-up Shares c 460,177,000
Dividend Yield (%) d 13.286 Price / Cash In Hand g 12.245 Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 496.991
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 7.85 Enterprise Value (M) 1,553.275
Piotroski F Score 4 Exchange Code GEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.62 Free Float (%) 96.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G8 EDUCATION LIMITED ASX 496.991 6.919 7.941 0.5917 13.286
Industry Other Consumer Services ASX 381.914 18.773 18.896 1.8051 4.771
Local Peer IDP EDUCATION LIMITED ASX 3,505.186 52.610 41.882 19.3066 1.412
Local Peer INVOCARE LTD ASX 1,163.079 28.214 18.244 3.9330 3.467
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,000.839 3.794 4.978 0.7110 15.928
Local Peer WEBJET LTD ASX 734.957 12.189 16.666 1.1750 4.059
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 272.510 22.084 22.083 1.4934 4.157
Local Peer SERKO LIMITED ASX 184.811 121.230 - 7.7828 -
Local Peer HELLOWORLD TRAVEL LTD ASX 172.115 4.516 4.449 0.5368 14.848
Local Peer REDBUBBLE LTD ASX 142.905 - - 2.0952 -
Local Peer SHINE CORPORATE LIMITED ASX 136.877 9.810 6.667 0.6019 4.744
Local Peer MADER GROUP LTD ASX 134.000 8.993 5.837 3.2212 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 81.658 - - 0.9252 -
Local Peer VIVA LEISURE LTD ASX 79.996 - - - -
Other Local Peers ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), WW INTERNATIONAL INC (NASDAQ), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.445
+70.08 %
10 Days -+0.410
+61.19 %
20 Days --0.245
-18.49 %
Medium Term Return 3 Months 0.060-0.875
-41.69 %
6 Months 0.060-1.300
-52.10 %
1 Year 0.108-2.110
-62.76 %
Long Term Return 2 Years 0.188-1.480
-50.47 %
3 Years 0.248-2.690
-64.77 %
5 Years 0.728-2.630
-51.27 %
Annualised Return Annualised --
-13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 3.390 Change From 1 Year Low +0.605 % Change From 1 Year Low (%) +127.37
Change From 1 Year High -2.310 % Change From 1 Year High (%) -68.14
2 Years Range 0.475 - 3.635 Change From 2 Years Low +0.605 % Change From 2 Years Low (%) +127.37
Change From 2 Years High -2.555 % Change From 2 Years High (%) -70.29
5 Years Range 0.475 - 4.710 Change From 5 Years Low +0.605 % Change From 5 Years Low (%) +127.37
Change From 5 Years High -3.630 % Change From 5 Years High (%) -77.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G8 Education Ltd. engages in the provision of quality care and education facilities across Australia and Singapore. It also provides developmental and educational child care services to children. The company was founded in 2006 and is headquartered in Gold Coast, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.850 1.085 0.820 1.080 6,197,742 -
02 Apr 2020 0.850 1.085 0.820 1.080 6,197,742 -
01 Apr 2020 0.845 0.890 0.810 0.840 5,614,161 -
31 Mar 2020 0.750 0.855 0.735 0.835 16,553,440 -
30 Mar 2020 0.640 0.700 0.610 0.700 3,683,867 -
27 Mar 2020 0.785 0.785 0.610 0.635 12,673,960 -
26 Mar 2020 0.620 0.740 0.615 0.720 8,514,064 -
25 Mar 2020 0.640 0.675 0.555 0.590 7,404,113 -
24 Mar 2020 0.500 0.600 0.500 0.575 8,165,054 -
23 Mar 2020 0.600 0.610 0.475 0.520 10,459,820 -
20 Mar 2020 0.665 0.710 0.625 0.670 12,580,860 -
19 Mar 2020 0.760 0.780 0.665 0.665 8,455,379 -
18 Mar 2020 0.860 0.860 0.760 0.760 8,831,160 -
17 Mar 2020 0.790 0.865 0.760 0.865 20,676,600 -
16 Mar 2020 1.060 1.065 0.860 0.860 17,000,380 -
13 Mar 2020 1.020 1.105 1.010 1.100 12,346,790 -
12 Mar 2020 1.200 1.215 1.102 1.115 8,625,979 -
11 Mar 2020 1.255 1.260 1.215 1.215 8,461,783 -
10 Mar 2020 1.070 1.295 1.065 1.255 13,006,020 -
09 Mar 2020 1.260 1.295 1.170 1.170 9,827,132 -
06 Mar 2020 1.385 1.415 1.310 1.325 8,915,267 -
05 Mar 2020 1.525 1.545 1.400 1.425 11,829,630 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.600 1.085 0.475 1.080 85,463,963 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.260 1.295 0.475 0.670 119,812,083 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
1.880 1.900 0.475 1.325 90,134,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.