Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G8 EDUCATION LIMITED G8 EDUCATION
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 2.550 Change: +0.020 High: 2.560 Remarks: -
Change (%): +0.79 Low: 2.520
Open 2.520 Yesterday's Close 2.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,676,178 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15609 Trailing EPS (AUD) e 0.14575 NAV (AUD) b 1.7721
PE a 16.337 Trailing PE f 17.496 Price / NAV b 1.4390
Dividend (AUD) d 0.143489 Cash In Hand (AUD) g 0.0982 Issued & Paid-up Shares c 460,177,000
Dividend Yield (%) d 5.627 Price / Cash In Hand g 25.967 Treasury Shares h -
Beta - 75 Daysi 2.038 R-Squared - 75 Days(%)i 25.19 Market Cap (M) 1,173.451
Beta - 500 Daysi 1.116 R-Squared - 500 Days (%)i 7.51 Enterprise Value (M) 2,252.476
Piotroski F Score 4 Exchange Code GEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.04 Free Float (%) 94.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G8 EDUCATION LIMITED ASX 1,173.451 16.337 17.496 1.4390 5.627
Industry Other Consumer Services ASX 584.291 37.027 35.745 3.4121 2.602
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,350.140 16.489 16.489 2.9754 3.665
Local Peer IDP EDUCATION LIMITED ASX 4,231.274 63.507 63.507 27.4313 1.170
Local Peer INVOCARE LTD ASX 1,581.386 38.361 25.732 5.4814 2.550
Local Peer WEBJET LTD ASX 1,437.371 23.837 23.837 2.2313 2.075
Local Peer HELLOWORLD TRAVEL LTD ASX 556.256 14.594 14.594 1.7856 4.594
Local Peer REDBUBBLE LTD ASX 384.394 - - 6.0778 -
Local Peer MADER GROUP LTD ASX 372.733 25.018 25.016 10.9053 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 303.404 24.587 24.587 1.6627 3.734
Local Peer SERKO LIMITED ASX 279.011 182.983 183.008 11.0766 -
Local Peer A2B AUSTRALIA LTD ASX 181.851 15.383 15.382 1.1095 5.298
Local Peer SHINE CORPORATE LIMITED ASX 141.127 10.114 10.114 0.6348 4.601
Local Peer 3P LEARNING LIMITED ASX 127.582 21.585 21.584 5.1812 -
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 85,598.986 21.410 20.589 16.1295 -
Global Peer EBAY INC NASDAQ 32,560.818 12.870 13.561 7.9301 -
Global Peer CINTAS CORP NASDAQ 27,873.585 31.929 30.560 9.1368 0.760
Global Peer EXPEDIA GROUP INC NASDAQ 19,929.136 49.087 32.040 4.5899 0.915
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,032.389 75.947 75.947 7.6389 -
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,287.721 102.871 60.577 1.2895 -
Global Peer ROLLINS INC NYSE 11,776.397 50.834 52.081 15.6545 1.038
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,510.788 19.031 20.576 4.8794 1.450
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,538.012 - - 3.2366 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,571.253 - - -12.2004 -
Other Global Peers PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CHINA KEPEI (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), POLY CULTURE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), MDR (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), ZOVIO INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), EIG (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), Global Dragon (SGX), ASB (Bursa), CTEH (HKEx), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), EVERSHINE GP (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.59 %
10 Days -+0.170
+7.14 %
20 Days -+0.090
+3.66 %
Medium Term Return 3 Months 0.048-0.120
-2.70 %
6 Months 0.048-0.370
-11.03 %
1 Year 0.128+0.380
+23.41 %
Long Term Return 2 Years 0.128-1.840
-39.00 %
3 Years 0.308-0.590
-8.98 %
5 Years 0.668-2.550
-36.90 %
Annualised Return Annualised --
-8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 3.635 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +35.64
Change From 1 Year High -1.085 % Change From 1 Year High (%) -29.85
2 Years Range 1.880 - 4.710 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +35.64
Change From 2 Years High -2.160 % Change From 2 Years High (%) -45.86
5 Years Range 1.880 - 5.190 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +35.64
Change From 5 Years High -2.640 % Change From 5 Years High (%) -50.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G8 Education Ltd. engages in the provision of quality care and education facilities across Australia and Singapore. It also provides developmental and educational child care services to children. The company was founded in 2006 and is headquartered in Gold Coast, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.520 2.560 2.520 2.550 1,676,178 -
17 Oct 2019 2.560 2.560 2.510 2.530 1,703,539 -
16 Oct 2019 2.570 2.610 2.540 2.550 1,633,378 -
15 Oct 2019 2.550 2.565 2.500 2.530 2,305,481 -
14 Oct 2019 2.520 2.610 2.520 2.560 2,268,010 -
11 Oct 2019 2.420 2.510 2.405 2.510 2,127,776 -
10 Oct 2019 2.420 2.435 2.390 2.400 768,397 -
09 Oct 2019 2.420 2.460 2.400 2.420 756,471 -
08 Oct 2019 2.430 2.470 2.420 2.440 1,257,245 -
07 Oct 2019 2.380 2.430 2.370 2.420 959,362 -
04 Oct 2019 2.360 2.430 2.360 2.380 1,541,482 -
03 Oct 2019 2.390 2.455 2.340 2.380 2,801,561 -
02 Oct 2019 2.540 2.570 2.450 2.450 2,851,139 -
01 Oct 2019 2.590 2.600 2.525 2.570 2,137,285 -
30 Sep 2019 2.570 2.600 2.540 2.590 1,974,232 -
27 Sep 2019 2.570 2.580 2.560 2.580 996,642 -
26 Sep 2019 2.540 2.580 2.500 2.560 1,907,114 -
25 Sep 2019 2.490 2.575 2.470 2.530 1,526,444 -
24 Sep 2019 2.500 2.540 2.490 2.510 1,189,819 -
23 Sep 2019 2.450 2.510 2.440 2.500 1,721,236 -
20 Sep 2019 2.500 2.540 2.460 2.460 1,979,600 -
19 Sep 2019 2.390 2.500 2.390 2.490 2,531,961 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.380 2.610 2.370 2.550 15,455,837 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.450 2.610 2.370 2.380 18,646,954 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2.500 2.610 2.200 2.460 60,349,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.