Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G8 EDUCATION LIMITED G8 EDUCATION LIMITED
Updated on 14 Jul 2020 (End of trading day)
Last (AUD): 0.810 Change: -0.010 High: 0.825 Remarks: -
Change (%): -1.22 Low: 0.800
Open 0.810 Yesterday's Close 0.8200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,245,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07480 Trailing EPS (AUD) e 0.07480 NAV (AUD) b 1.0038
PE a 10.829 Trailing PE f 10.828 Price / NAV b 0.8069
Dividend (AUD) d 0.059124 Cash In Hand (AUD) g 0.0485 Issued & Paid-up Shares c 836,696,000
Dividend Yield (%) d 7.299 Price / Cash In Hand g 16.701 Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 677.724
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 7.85 Enterprise Value (M) 1,734.008
Piotroski F Score 5 Exchange Code GEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.99 Free Float (%) 98.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G8 EDUCATION LIMITED ASX 677.724 10.829 10.828 0.8069 7.299
Industry Other Consumer Services ASX 522.068 21.661 23.293 2.4439 3.416
Local Peer IDP EDUCATION LIMITED ASX 3,901.770 58.561 46.621 21.4898 1.269
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,043.412 7.745 10.164 1.4516 7.801
Local Peer INVOCARE LTD ASX 1,438.744 22.568 22.568 4.8653 3.305
Local Peer WEBJET LTD ASX 966.159 16.023 21.908 1.5446 3.088
Local Peer REDBUBBLE LTD ASX 507.024 - - 7.4337 -
Local Peer SERKO LIMITED ASX 293.389 - - 4.7486 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 296.206 24.004 31.874 1.6446 3.825
Local Peer HELLOWORLD TRAVEL LTD ASX 224.498 5.890 5.804 0.7002 11.383
Local Peer MADER GROUP LTD ASX 156.000 10.470 6.796 3.7500 -
Local Peer VIVA LEISURE LTD ASX 138.375 - - - -
Local Peer SHINE JUSTICE LTD ASX 116.086 8.320 5.655 0.5105 5.594
Local Peer EVOLVE EDUCATION GRP LTD ASX 95.081 - - 0.9737 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,040.605 14.191 20.300 18.0216 -
Global Peer EBAY INC NASDAQ 40,966.186 22.937 8.753 19.3694 1.088
Global Peer CINTAS CORP NASDAQ 27,714.758 31.747 29.163 8.3370 0.764
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,877.322 96.352 51.624 8.3047 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,441.420 - - 11.4950 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,917.999 15.688 - 1.1566 -
Global Peer ROLLINS INC NYSE 14,572.521 71.663 72.003 18.2071 1.056
Global Peer EXPEDIA GROUP INC NASDAQ 11,501.312 20.356 - 5.0667 1.637
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,646.553 17.983 17.857 3.7957 1.963
Global Peer PLANET FITNESS INC NYSE 4,750.515 40.363 48.037 -6.8670 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPA (SET), BLINK CHARGING CO (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), MARKER THERAPEUTICS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), EIG (Bursa), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), ICONIC (Bursa), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-5.81 %
10 Days --0.065
-7.43 %
20 Days --0.095
-10.50 %
Medium Term Return 3 Months --0.183
-18.43 %
6 Months 0.060-1.014
-52.30 %
1 Year 0.108-1.708
-63.54 %
Long Term Return 2 Years 0.188-1.497
-56.74 %
3 Years 0.188-2.747
-71.94 %
5 Years 0.668-2.370
-53.52 %
Annualised Return Annualised --
-14.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.436 - 2.683 Change From 1 Year Low +0.373 % Change From 1 Year Low (%) +85.57
Change From 1 Year High -1.873 % Change From 1 Year High (%) -69.81
2 Years Range 0.436 - 3.341 Change From 2 Years Low +0.373 % Change From 2 Years Low (%) +85.57
Change From 2 Years High -2.530 % Change From 2 Years High (%) -75.75
5 Years Range 0.436 - 4.328 Change From 5 Years Low +0.373 % Change From 5 Years Low (%) +85.57
Change From 5 Years High -3.518 % Change From 5 Years High (%) -81.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G8 Education Ltd. engages in the provision of quality care and education facilities across Australia and Singapore. It also provides developmental and educational child care services to children. The company was founded in 2006 and is headquartered in Gold Coast, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.810 0.825 0.800 0.810 3,245,494 -
13 Jul 2020 0.840 0.865 0.810 0.820 7,471,500 -
10 Jul 2020 0.840 0.840 0.825 0.830 4,865,111 -
09 Jul 2020 0.845 0.862 0.835 0.855 5,000,548 -
08 Jul 2020 0.850 0.855 0.835 0.845 3,366,477 -
07 Jul 2020 0.860 0.870 0.830 0.855 6,704,338 -
06 Jul 2020 0.865 0.885 0.840 0.860 7,585,719 -
03 Jul 2020 0.910 0.935 0.860 0.870 8,141,945 -
01 Jul 2020 0.885 0.900 0.860 0.895 6,687,239 -
30 Jun 2020 0.900 0.930 0.880 0.885 6,866,894 -
29 Jun 2020 0.895 0.895 0.855 0.875 7,578,762 -
26 Jun 2020 0.900 0.930 0.895 0.925 4,810,308 -
25 Jun 2020 0.920 0.935 0.880 0.885 10,599,970 -
24 Jun 2020 0.940 0.955 0.925 0.955 4,729,768 -
23 Jun 2020 0.935 0.955 0.905 0.950 5,518,702 -
22 Jun 2020 0.950 0.950 0.900 0.925 6,610,752 -
19 Jun 2020 0.945 0.985 0.945 0.960 20,699,270 -
18 Jun 2020 0.930 0.930 0.900 0.920 9,821,130 -
17 Jun 2020 0.955 0.960 0.905 0.930 7,597,758 -
16 Jun 2020 0.955 0.970 0.935 0.950 6,894,643 -
15 Jun 2020 0.945 0.980 0.905 0.905 7,567,477 -
12 Jun 2020 0.905 0.955 0.885 0.930 13,679,800 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.900 0.935 0.800 0.810 59,935,265 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.955 0.970 0.800 0.875 84,861,063 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.860 0.935 0.800 0.905 194,397,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.