Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,146.1
-34.9 (-1.10%)

 

  • STI Straits Times Index
    3,146.1
    -34.9 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.4
    -40.8 (-2.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.8
    -436.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,799.5
    -82.7 (-1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.0M
  • Value: 1,070.3M
  • Rise: 46
  • Fall: 306
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.181-0.012
Medtecs Intl0.097-
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
Kep Infra Tr0.535-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,879.0 -429.8
HSCEI 10,591.1 -199.8
Jakarta 5,798.2 -84.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G8 EDUCATION LIMITED G8 EDUCATION
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 1.825 Change: -0.010 High: 1.840 Remarks: -
Change (%): -0.54 Low: 1.812
Open 1.835 Yesterday's Close 1.835
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,295,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15609 Trailing EPS (AUD) e 0.14575 NAV (AUD) b 1.7721
PE a 11.692 Trailing PE f 12.521 Price / NAV b 1.0299
Dividend (AUD) d 0.143489 Cash In Hand (AUD) g 0.0982 Issued & Paid-up Shares c 460,177,000
Dividend Yield (%) d 7.862 Price / Cash In Hand g 18.585 Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 839.823
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 7.85 Enterprise Value (M) 1,918.848
Piotroski F Score 4 Exchange Code GEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.51 Free Float (%) 96.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G8 EDUCATION LIMITED ASX 839.823 11.692 12.521 1.0299 7.862
Industry Other Consumer Services ASX 780.966 38.389 35.508 3.6994 2.333
Local Peer IDP EDUCATION LIMITED ASX 6,243.850 93.714 74.605 34.3912 0.793
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,984.358 15.102 15.102 2.7252 4.001
Local Peer WEBJET LTD ASX 1,831.970 30.381 41.541 2.9288 1.628
Local Peer INVOCARE LTD ASX 1,541.967 37.405 25.090 5.3448 2.615
Local Peer HELLOWORLD TRAVEL LTD ASX 528.817 13.874 13.874 1.6975 4.832
Local Peer SERKO LIMITED ASX 414.337 271.707 - 17.4507 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 360.384 29.205 29.205 1.9750 3.143
Local Peer REDBUBBLE LTD ASX 303.818 - - 4.8038 -
Local Peer MADER GROUP LTD ASX 224.000 15.034 15.034 6.5574 -
Local Peer VIVA LEISURE LTD ASX 166.608 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 157.235 11.269 11.269 0.7073 4.130
Local Peer EVOLVE EDUCATION GRP LTD ASX 145.418 - - 1.6477 -
Other Local Peers PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,727.926 20.192 18.601 13.5654 -
Global Peer CINTAS CORP NASDAQ 30,436.393 34.864 33.222 9.8025 0.696
Global Peer EBAY INC NASDAQ 30,410.294 12.020 17.027 10.5958 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,833.100 91.954 54.140 8.4152 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,453.099 - 34.383 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,815.533 41.418 29.762 4.2389 1.085
Global Peer ROLLINS INC NYSE 13,238.480 57.146 65.103 16.2285 0.923
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,517.648 21.282 25.751 5.2200 1.297
Global Peer PLANET FITNESS INC NYSE 7,907.826 89.841 70.089 -18.0301 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,154.227 - - 4.6300 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), K12 INC (NYSE), CROSS-HAR(HOLD) (HKEx), DXP ENTERPRISES INC (NASDAQ), REGIS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), BLINK CHARGING CO (NASDAQ), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MIRICOR (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), ASB (Bursa), CTEH (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), YING HAI GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), MINDA (Bursa), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.24 %
10 Days --0.055
-2.93 %
20 Days --0.100
-5.19 %
Medium Term Return 3 Months --0.135
-6.89 %
6 Months 0.048-0.915
-31.64 %
1 Year 0.128-1.805
-46.20 %
Long Term Return 2 Years 0.128-1.325
-38.00 %
3 Years 0.248-1.975
-45.45 %
5 Years 0.668-2.535
-42.82 %
Annualised Return Annualised --
-10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.725 - 3.630 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -1.805 % Change From 1 Year High (%) -49.72
2 Years Range 1.725 - 3.635 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +5.80
Change From 2 Years High -1.810 % Change From 2 Years High (%) -49.79
5 Years Range 1.725 - 4.710 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +5.80
Change From 5 Years High -2.885 % Change From 5 Years High (%) -61.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G8 Education Ltd. engages in the provision of quality care and education facilities across Australia and Singapore. It also provides developmental and educational child care services to children. The company was founded in 2006 and is headquartered in Gold Coast, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.835 1.840 1.812 1.825 1,295,810 -
20 Feb 2020 1.820 1.845 1.810 1.835 1,858,679 -
19 Feb 2020 1.750 1.800 1.745 1.795 1,491,075 -
18 Feb 2020 1.770 1.780 1.725 1.750 2,979,963 -
17 Feb 2020 1.790 1.805 1.770 1.775 1,484,962 -
14 Feb 2020 1.775 1.795 1.760 1.785 2,503,863 -
13 Feb 2020 1.830 1.855 1.770 1.770 2,685,538 -
12 Feb 2020 1.860 1.865 1.800 1.830 3,379,962 -
11 Feb 2020 1.840 1.880 1.830 1.840 2,526,825 -
10 Feb 2020 1.880 1.900 1.840 1.840 1,803,480 -
07 Feb 2020 1.905 1.905 1.860 1.880 1,327,057 -
06 Feb 2020 1.885 1.925 1.877 1.900 2,138,782 -
05 Feb 2020 1.900 1.900 1.857 1.885 2,054,007 -
04 Feb 2020 1.865 1.895 1.850 1.880 1,986,026 -
03 Feb 2020 1.865 1.880 1.835 1.855 4,563,105 -
31 Jan 2020 1.885 1.915 1.860 1.915 3,544,342 -
30 Jan 2020 1.895 1.895 1.850 1.850 2,812,149 -
29 Jan 2020 1.890 1.915 1.870 1.890 1,165,250 -
28 Jan 2020 1.915 1.915 1.865 1.865 2,820,265 -
24 Jan 2020 1.940 1.955 1.920 1.925 1,071,712 -
23 Jan 2020 1.960 1.960 1.925 1.925 2,436,285 -
22 Jan 2020 1.950 1.975 1.940 1.960 1,764,012 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
1.880 1.900 1.725 1.825 22,010,157 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
1.940 1.955 1.725 1.880 23,482,695 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
1.920 1.930 1.725 1.925 35,889,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.