Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G8 EDUCATION LIMITED G8 EDUCATION
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 1.870 Change: +0.015 High: 1.887 Remarks: -
Change (%): +0.81 Low: 1.850
Open 1.860 Yesterday's Close 1.8550000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,728,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15609 Trailing EPS (AUD) e 0.14575 NAV (AUD) b 1.7721
PE a 11.980 Trailing PE f 12.830 Price / NAV b 1.0552
Dividend (AUD) d 0.143489 Cash In Hand (AUD) g 0.0982 Issued & Paid-up Shares c 460,177,000
Dividend Yield (%) d 7.673 Price / Cash In Hand g 19.043 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 4.11 Market Cap (M) 860.531
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 7.25 Enterprise Value (M) 1,939.556
Piotroski F Score 4 Exchange Code GEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.91 Free Float (%) 96.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G8 EDUCATION LIMITED ASX 860.531 11.980 12.830 1.0552 7.673
Industry Other Consumer Services ASX 593.623 37.618 34.581 3.4372 2.561
Local Peer IDP EDUCATION LIMITED ASX 4,447.026 66.745 66.745 28.8300 1.113
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,444.249 16.845 16.845 3.0398 3.587
Local Peer WEBJET LTD ASX 1,735.693 28.784 28.784 2.6943 1.719
Local Peer INVOCARE LTD ASX 1,541.967 37.405 25.090 5.3448 2.615
Local Peer HELLOWORLD TRAVEL LTD ASX 578.705 15.183 15.183 1.8576 4.416
Local Peer SERKO LIMITED ASX 432.282 283.617 - 18.2058 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 322.865 26.164 26.164 1.7694 3.509
Local Peer REDBUBBLE LTD ASX 265.124 - - 4.1921 -
Local Peer MADER GROUP LTD ASX 212.000 14.228 14.228 6.2061 -
Local Peer A2B AUSTRALIA LTD ASX 186.066 15.740 15.739 1.1352 5.178
Local Peer VIVA LEISURE LTD ASX 181.645 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 154.636 11.083 11.083 0.6956 4.199
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,337.345 40.240 32.287 3.9047 1.117
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SPA (SET), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), FSMART (SET), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), MDR (SGX), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), WWPKG HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Global Dragon (SGX), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), China Real Estate (SGX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days --0.095
-4.83 %
20 Days --0.120
-6.03 %
Medium Term Return 3 Months --0.590
-23.98 %
6 Months 0.048-1.040
-34.09 %
1 Year 0.128-0.960
-29.40 %
Long Term Return 2 Years 0.128-1.610
-42.59 %
3 Years 0.248-1.650
-39.83 %
5 Years 0.668-2.300
-39.14 %
Annualised Return Annualised --
-9.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.832 - 3.635 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -1.765 % Change From 1 Year High (%) -48.56
2 Years Range 1.832 - 3.635 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +2.07
Change From 2 Years High -1.765 % Change From 2 Years High (%) -48.56
5 Years Range 1.832 - 4.870 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +2.07
Change From 5 Years High -3.000 % Change From 5 Years High (%) -61.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G8 Education Ltd. engages in the provision of quality care and education facilities across Australia and Singapore. It also provides developmental and educational child care services to children. The company was founded in 2006 and is headquartered in Gold Coast, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.860 1.887 1.850 1.870 2,728,424 -
12 Dec 2019 1.895 1.900 1.842 1.855 3,556,355 -
11 Dec 2019 1.870 1.920 1.870 1.900 3,540,980 -
10 Dec 2019 1.890 1.890 1.850 1.850 2,014,771 -
09 Dec 2019 1.870 1.920 1.870 1.885 1,781,961 -
06 Dec 2019 1.865 1.887 1.860 1.860 2,512,299 -
05 Dec 2019 1.850 1.890 1.847 1.870 3,279,988 -
04 Dec 2019 1.865 1.877 1.832 1.845 12,960,340 -
03 Dec 2019 1.935 1.945 1.870 1.870 6,942,953 -
02 Dec 2019 1.980 1.985 1.930 1.940 1,662,877 -
29 Nov 2019 1.970 1.982 1.950 1.965 1,286,824 -
28 Nov 2019 1.975 2.010 1.950 1.960 2,177,438 -
27 Nov 2019 1.945 1.980 1.925 1.975 2,457,959 -
26 Nov 2019 1.930 1.945 1.905 1.925 4,173,503 -
25 Nov 2019 1.965 1.987 1.940 1.940 1,919,643 -
22 Nov 2019 1.970 2.020 1.960 1.960 3,162,189 -
21 Nov 2019 1.980 2.020 1.940 1.965 4,657,853 -
20 Nov 2019 1.940 1.982 1.932 1.970 3,175,084 -
19 Nov 2019 1.935 1.960 1.915 1.945 4,799,301 -
18 Nov 2019 1.995 2.020 1.920 1.935 6,635,588 -
15 Nov 2019 2.150 2.160 1.960 1.990 13,452,140 -
14 Nov 2019 2.200 2.310 2.050 2.130 16,425,890 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.980 1.985 1.832 1.870 40,980,948 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.995 2.020 1.832 1.965 34,445,382 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2.530 2.550 1.832 1.990 54,534,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.