Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREIF INC GREIF CLASS A
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 35.050 Change: +0.610 High: 35.435 Remarks: -
Change (%): +1.77 Low: 33.950
Open 34.410 Yesterday's Close 34.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 295,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.52943 Trailing EPS (USD) e 2.67081 NAV (USD) b 23.5564
PE a 9.931 Trailing PE f 13.123 Price / NAV b 1.4879
Dividend (USD) d 2.148502 Cash In Hand (USD) g 2.0330 Issued & Paid-up Shares c 26,442,000
Dividend Yield (%) d 6.130 Price / Cash In Hand g 17.241 Treasury Shares h 15,839,934
Market Cap (M) 1,698.162 Enterprise Value (M) 4,639.562
Piotroski F Score 6 Exchange Code GEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.72 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREIF INC NYSE 1,698.162 9.931 13.123 1.4879 6.130
Industry Containers/Packaging NYSE 7,423.594 21.785 31.536 3.1159 2.453
Local Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Local Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Local Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Local Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Local Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Local Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Local Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Local Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Local Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Local Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Local Peer SEALED AIR CORP NYSE 5,788.034 19.741 13.837 -82.5672 1.708
Local Peer SONOCO PRODUCTS CO NYSE 4,923.443 16.874 18.060 2.7393 3.460
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 46,452.978 10.054 10.054 1.0503 -
Global Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Global Peer SILGAN HOLDINGS INC NASDAQ 3,973.045 20.499 15.776 3.6460 1.227
Global Peer CIMC HKEx 28,980.859 19.047 38.901 0.7704 1.617
Global Peer PACTIV EVERGREEN INC NASDAQ 2,287.659 11.915 - 1.3966 -
Global Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Global Peer REALORD GROUP HKEx 6,169.921 - - 2.6843 -
Global Peer PACT GROUP HLDGS LTD ASX 784.306 8.828 8.828 2.1047 1.316
Global Peer GAPACK HKEx 4,010.970 10.487 11.264 1.4949 9.000
Global Peer COFCO PACKAGING HKEx 3,485.948 10.177 10.003 0.6565 4.796
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), SMPC (SET), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.32 %
10 Days --0.790
-2.20 %
20 Days --2.460
-6.56 %
Medium Term Return 3 Months -+2.770
+8.58 %
6 Months 0.440+4.950
+17.91 %
1 Year 1.320-2.990
-4.39 %
Long Term Return 2 Years 3.080-18.610
-28.94 %
3 Years 4.780-23.490
-31.96 %
5 Years 8.140+3.170
+35.48 %
Annualised Return Annualised --
+6.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.650 - 50.370 Change From 1 Year Low +11.400 % Change From 1 Year Low (%) +48.20
Change From 1 Year High -15.320 % Change From 1 Year High (%) -30.41
2 Years Range 23.650 - 54.560 Change From 2 Years Low +11.400 % Change From 2 Years Low (%) +48.20
Change From 2 Years High -19.510 % Change From 2 Years High (%) -35.76
5 Years Range 23.650 - 65.600 Change From 5 Years Low +11.400 % Change From 5 Years Low (%) +48.20
Change From 5 Years High -30.550 % Change From 5 Years High (%) -46.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greif, Inc. engages in the production of industrial packaging products and services. It operates through the following segments: Rigid Industrial Packaging and Services, Paper Packaging and Services, Flexible Products and Services, and Land Management. The Rigid Industrial Packaging and Services segment involves the production and sale of rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services, such as container life cycle services, blending, filling and other packaging services, logistics and warehousing. The Paper Packaging and Services segment involves the production and sale of containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in North America. The Flexible Products and Services segment involves the production and sale of flexible intermediate bulk containers and related services on a global basis and the sale of industrial and consumer shipping sacks and multiwall bag products in North America. The Land Management segment involves the management and sale of timber. This segment focuses on the active harvesting and regeneration of the company's U.S. timber properties. The company was founded by William Greif and Albert Vanderwyst in 1877 and is headquartered in Delaware, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 34.410 35.435 33.950 35.050 295,151 -
23 Sep 2020 35.800 37.040 34.420 34.440 246,751 -
22 Sep 2020 35.140 35.370 34.470 35.140 226,504 -
21 Sep 2020 35.930 36.790 34.580 34.970 253,433 -
18 Sep 2020 36.550 36.550 35.190 35.520 504,443 -
17 Sep 2020 35.980 36.670 35.190 36.500 272,300 -
16 Sep 2020 36.920 37.020 36.100 36.450 195,883 -
15 Sep 2020 36.990 37.620 36.870 37.120 218,452 -
14 Sep 2020 36.130 37.100 35.890 36.650 197,613 -
11 Sep 2020 35.140 36.070 34.740 35.840 156,378 -
10 Sep 2020 36.500 36.925 34.850 34.950 257,517 -
09 Sep 2020 36.200 36.740 35.990 36.380 174,913 -
08 Sep 2020 37.870 38.250 35.630 35.700 252,775 -
04 Sep 2020 37.720 38.451 36.610 38.250 230,291 -
03 Sep 2020 38.000 38.370 36.370 37.010 228,085 -
02 Sep 2020 37.400 38.030 37.180 37.940 167,807 -
01 Sep 2020 36.610 37.740 36.210 37.460 227,839 -
31 Aug 2020 37.620 38.090 36.850 36.850 244,262 -
28 Aug 2020 35.750 37.920 35.740 37.510 368,103 -
27 Aug 2020 36.360 37.550 34.920 35.830 509,602 -
26 Aug 2020 38.800 39.560 38.420 39.400 189,197 -
25 Aug 2020 39.850 39.990 38.560 38.870 101,667 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
35.140 37.620 33.950 35.050 2,566,908 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
36.360 37.620 33.950 34.950 2,661,194 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
36.920 37.620 33.950 39.400 3,140,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.