Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL ELECTRIC CO GENERAL ELECTRIC COMPANY
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 13.390 Change: -0.160 High: 13.680 Remarks: -
Change (%): -1.18 Low: 13.350
Open 13.630 Yesterday's Close 13.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,936,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58033 Trailing EPS (USD) e 0.58033 NAV (USD) b 4.0464
PE a 23.073 Trailing PE f 23.073 Price / NAV b 3.3091
Dividend (USD) d 0.039913 Cash In Hand (USD) g 4.1698 Issued & Paid-up Shares c 8,784,650,000
Dividend Yield (%) d 0.298 Price / Cash In Hand g 3.211 Treasury Shares h 2,991,614,000
Market Cap (M) 117,626.463 Enterprise Value (M) 154,112.464
Piotroski F Score 4 Exchange Code GE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.12 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL ELECTRIC CO NYSE 117,626.463 23.073 23.073 3.3091 0.298
Industry Aerospace & Defense NYSE 27,500.573 138.271 154.444 4.9227 1.365
Local Peer BOEING CO NYSE 144,847.775 - - -7.9083 0.826
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,583.867 - - 1.6433 2.768
Local Peer LOCKHEED MARTIN CORP NYSE 109,202.149 15.982 15.982 18.1550 2.513
Local Peer NORTHROP GRUMMAN CORP NYSE 55,762.066 17.486 17.486 5.2710 1.695
Local Peer GENERAL DYNAMICS CORP NYSE 52,307.022 16.516 16.516 3.3400 2.410
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,316.868 38.710 38.710 2.0902 1.538
Local Peer TRANSDIGM GROUP INC NYSE 33,769.849 71.244 85.710 -9.0584 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,942.993 33.660 33.660 -57.2452 1.395
Local Peer HEICO CORP NYSE 18,322.469 58.355 69.749 8.9428 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,909.464 39.586 39.586 4.9277 -
Local Peer TEXTRON INC NYSE 13,284.190 42.991 42.991 2.2727 0.136
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,384.818 12.047 12.047 4.4107 2.043
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,878.169 - - 10.1184 -
Global Peer ST Engineering SGX 12,419.411 23.800 23.799 5.4172 3.763
Global Peer FLIR SYSTEMS INC NASDAQ 7,688.969 36.169 36.169 4.0826 1.162
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,320.187 26.594 26.594 2.8493 1.158
Global Peer AVICHINA HKEx 32,668.072 14.573 14.573 1.2216 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,384.207 42.515 42.515 3.6574 -
Global Peer AEROVIRONMENT INC NASDAQ 2,674.933 64.707 88.806 5.0933 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 972.863 - 10.043 4.0927 0.285
Global Peer AMMO INC NASDAQ 595.580 - - 13.7113 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 815.633 - - 2.3923 -
Other Global Peers RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-1.54 %
10 Days -+0.110
+0.83 %
20 Days -+0.170
+1.29 %
Medium Term Return 3 Months 0.010+2.060
+18.27 %
6 Months 0.130+6.100
+85.46 %
1 Year 3.270+6.550
+143.57 %
Long Term Return 2 Years 3.310+4.040
+78.61 %
3 Years 3.570-0.597
+21.26 %
5 Years 5.230-16.199
-37.07 %
Annualised Return Annualised --
-8.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 14.415 Change From 1 Year Low +7.910 % Change From 1 Year Low (%) +144.34
Change From 1 Year High -1.025 % Change From 1 Year High (%) -7.11
2 Years Range 5.480 - 14.415 Change From 2 Years Low +7.910 % Change From 2 Years Low (%) +144.34
Change From 2 Years High -1.025 % Change From 2 Years High (%) -7.11
5 Years Range 5.480 - 31.744 Change From 5 Years Low +7.910 % Change From 5 Years Low (%) +144.34
Change From 5 Years High -18.354 % Change From 5 Years High (%) -57.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Electric Co. engages in the provision of technology and financial services. It operates through the following segments: Power, Renewable Energy, Aviation, Healthcare, and Capital. The Power segment offers technologies, solutions, and services related to energy production, which includes gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, hardware and software, offshore wind turbines, solutions, products and services to hydropower industry, blades for onshore and offshore wind turbines, and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial airframes, maintenance, component repair, and overhaul services, as well as replacement parts, additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Capital segment leases and finances aircraft, aircraft engines and helicopters, and also provides financial and underwriting solutions. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 13.630 13.680 13.350 13.390 49,936,870 -
15 Apr 2021 13.730 13.750 13.440 13.550 50,798,520 -
14 Apr 2021 13.430 13.790 13.420 13.680 63,988,810 -
13 Apr 2021 13.510 13.540 13.260 13.440 51,111,740 -
12 Apr 2021 13.610 13.680 13.470 13.590 42,014,260 -
09 Apr 2021 13.500 13.830 13.420 13.600 63,064,510 -
08 Apr 2021 13.260 13.500 13.090 13.450 54,828,140 -
07 Apr 2021 13.400 13.530 13.260 13.390 41,673,160 -
06 Apr 2021 13.460 13.500 13.370 13.400 39,980,590 -
05 Apr 2021 13.470 13.565 13.370 13.460 50,698,920 -
01 Apr 2021 13.230 13.360 13.150 13.280 58,676,190 -
31 Mar 2021 13.380 13.425 13.130 13.130 62,354,250 -
30 Mar 2021 12.980 13.360 12.900 13.300 52,822,220 -
29 Mar 2021 12.920 13.050 12.780 12.950 53,682,810 -
26 Mar 2021 12.950 13.130 12.710 12.990 60,414,970 -
25 Mar 2021 12.400 12.930 12.230 12.850 73,268,850 -
24 Mar 2021 12.760 13.020 12.500 12.500 61,896,100 -
23 Mar 2021 12.960 13.180 12.550 12.660 65,562,520 -
22 Mar 2021 13.160 13.240 12.930 13.130 52,356,740 -
19 Mar 2021 13.200 13.350 12.980 13.220 68,397,000 -
18 Mar 2021 13.590 13.690 13.193 13.250 63,612,770 -
17 Mar 2021 13.200 13.610 13.125 13.610 79,038,840 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
13.470 13.830 13.090 13.390 508,095,520 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
13.200 13.830 12.980 13.280 609,431,650 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
11.720 13.830 11.680 13.250 2,301,468,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.