Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL ELECTRIC CO GENERAL ELECTRIC COMPANY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 6.400 Change: +0.260 High: 6.400 Remarks: -
Change (%): +4.23 Low: 6.140
Open 6.170 Yesterday's Close 6.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,348,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02925 Trailing EPS (USD) e 0.41070 NAV (USD) b 3.8463
PE a - Trailing PE f 15.583 Price / NAV b 1.6639
Dividend (USD) d 0.039932 Cash In Hand (USD) g 4.7332 Issued & Paid-up Shares c 8,753,290,000
Dividend Yield (%) d 0.624 Price / Cash In Hand g 1.352 Treasury Shares h 2,991,614,000
Market Cap (M) 56,021.056 Enterprise Value (M) 101,457.056
Piotroski F Score 4 Exchange Code GE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.48 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Industry Aerospace & Defense NYSE 20,646.527 26.067 37.214 4.3923 2.190
Local Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Local Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Local Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Local Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 22.973 1.6838 1.607
Local Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 40.276 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Local Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,906.878 29.597 29.894 4.1345 -
Local Peer TEXTRON INC NYSE 8,323.278 10.213 22.078 1.5059 0.219
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,231.543 13.172 11.993 4.4014 2.037
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,073.382 17.429 17.430 4.5327 4.646
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,004.721 26.353 24.919 2.7576 1.290
Global Peer AXON ENTERPRISE INC NASDAQ 5,879.518 6,664.748 - 10.5069 -
Global Peer FLIR SYSTEMS INC NASDAQ 5,603.963 32.658 44.734 3.2876 1.631
Global Peer AVICHINA HKEx 31,749.248 20.336 20.336 1.5358 0.645
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,374.613 189.967 257.656 - -
Global Peer AEROVIRONMENT INC NASDAQ 2,064.898 49.950 49.950 4.0496 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,443.533 - - 3.7289 -
Global Peer KUANGCHI HKEx 4,925.544 - - 4.8106 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 811.026 43.994 43.993 3.5534 -
Other Global Peers ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.24 %
10 Days --0.640
-9.09 %
20 Days --0.180
-2.74 %
Medium Term Return 3 Months 0.010+0.290
+4.91 %
6 Months 0.020-6.550
-50.42 %
1 Year 0.040-3.090
-32.14 %
Long Term Return 2 Years 0.190-6.048
-47.06 %
3 Years 0.790-17.937
-70.46 %
5 Years 2.660-18.408
-63.48 %
Annualised Return Annualised --
-18.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 13.260 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +16.79
Change From 1 Year High -6.860 % Change From 1 Year High (%) -51.73
2 Years Range 5.480 - 13.260 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +16.79
Change From 2 Years High -6.860 % Change From 2 Years High (%) -51.73
5 Years Range 5.480 - 31.744 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +16.79
Change From 5 Years High -25.344 % Change From 5 Years High (%) -79.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Electric Co. is a technology and financial services company. It operates through the following segments: Power, Renewable Energy, Aviation, Healthcare, and Capital. The Power segment offers technologies, solutions, and services related to energy production, which includes gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, hardware & software, offshore wind turbines, solutions, products & services to hydropower industry, blades for onshore & offshore wind turbines, and high voltage equipment. The Aviation segment provides jet engines & turboprops for commercial airframes, maintenance, component repair, and overhaul services, as well as replacement parts, additive machines & materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Capital segment leases & finances aircraft, aircraft engines and helicopters, and also provides financial and underwriting solutions. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 6.170 6.400 6.140 6.400 106,348,200 -
04 Aug 2020 6.100 6.200 6.100 6.140 70,981,130 -
03 Aug 2020 6.140 6.190 6.020 6.110 89,573,630 -
31 Jul 2020 6.250 6.290 6.000 6.070 142,525,100 -
30 Jul 2020 6.500 6.510 6.260 6.260 126,846,500 -
29 Jul 2020 6.990 7.000 6.520 6.590 148,130,900 -
28 Jul 2020 6.700 6.960 6.690 6.890 75,839,710 -
27 Jul 2020 6.840 6.850 6.690 6.710 70,548,420 -
24 Jul 2020 7.020 7.110 6.820 6.860 65,360,150 -
23 Jul 2020 7.060 7.120 6.970 7.040 68,521,580 -
22 Jul 2020 6.990 7.090 6.900 7.060 65,448,520 -
21 Jul 2020 6.940 7.145 6.900 7.040 69,861,070 -
20 Jul 2020 7.010 7.060 6.860 6.870 48,953,770 -
17 Jul 2020 7.060 7.150 6.980 7.070 59,943,140 -
16 Jul 2020 7.060 7.180 6.990 7.050 52,261,460 -
15 Jul 2020 7.090 7.210 7.030 7.140 89,644,320 -
14 Jul 2020 6.660 6.890 6.570 6.880 69,119,470 -
13 Jul 2020 6.760 6.820 6.640 6.700 68,293,770 -
10 Jul 2020 6.540 6.720 6.530 6.690 63,235,550 -
09 Jul 2020 6.830 6.830 6.580 6.580 74,587,250 -
08 Jul 2020 6.820 6.870 6.720 6.860 64,287,470 -
07 Jul 2020 6.890 6.890 6.750 6.760 62,173,220 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
7.060 7.120 6.000 6.400 964,675,320 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
6.830 7.120 6.000 7.060 661,348,320 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
7.970 7.980 6.000 6.860 1,789,387,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.