Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL ELECTRIC CO GENERAL ELECTRIC COMPANY
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 7.740 Change: +0.380 High: 7.750 Remarks: -
Change (%): +5.16 Low: 7.170
Open 7.310 Yesterday's Close 7.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,780,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02927 Trailing EPS (USD) e 0.66742 NAV (USD) b 4.0331
PE a - Trailing PE f 11.597 Price / NAV b 1.9191
Dividend (USD) d 0.039960 Cash In Hand (USD) g 5.4059 Issued & Paid-up Shares c 8,747,090,000
Dividend Yield (%) d 0.516 Price / Cash In Hand g 1.432 Treasury Shares h 2,991,614,000
Market Cap (M) 67,702.477 Enterprise Value (M) 110,688.477
Piotroski F Score 4 Exchange Code GE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.45 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL ELECTRIC CO NYSE 67,702.477 - 11.597 1.9191 0.516
Industry Aerospace & Defense NYSE 22,404.328 28.283 26.728 5.0515 2.018
Local Peer LOCKHEED MARTIN CORP NYSE 113,203.196 18.171 18.133 32.8505 2.234
Local Peer BOEING CO NYSE 104,005.098 - - -10.7610 4.449
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 102,363.388 18.487 24.918 2.5973 2.483
Local Peer NORTHROP GRUMMAN CORP NYSE 55,968.865 24.897 24.842 6.1762 1.547
Local Peer GENERAL DYNAMICS CORP NYSE 45,063.623 12.934 13.081 3.4139 2.622
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,061.748 26.193 88.787 1.9665 1.389
Local Peer TRANSDIGM GROUP INC NYSE 26,048.249 33.449 33.241 -6.1887 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 25,379.098 29.239 27.737 -26.7711 1.579
Local Peer HEICO CORP NYSE 14,927.838 45.526 40.997 8.0321 0.126
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,659.391 33.953 33.381 4.9616 -
Local Peer TEXTRON INC NYSE 8,416.036 10.326 12.268 1.5208 0.217
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,034.958 14.636 13.325 4.8904 1.833
Other Local Peers CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,011.736 19.053 19.053 4.9551 4.250
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,549.239 28.743 27.179 3.0077 1.182
Global Peer FLIR SYSTEMS INC NASDAQ 6,140.415 35.784 49.016 3.6023 1.488
Global Peer AXON ENTERPRISE INC NASDAQ 5,584.084 6,332.429 - 9.9788 -
Global Peer AVICHINA HKEx 25,024.926 16.029 16.029 1.2105 0.819
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.163 162.088 220.235 3.4922 -
Global Peer AEROVIRONMENT INC NASDAQ 1,817.861 46.674 62.155 3.7043 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 790.781 42.954 42.954 1.7554 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 928.556 50.367 50.368 4.0682 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+17.81 %
10 Days -+1.330
+20.75 %
20 Days -+1.450
+23.05 %
Medium Term Return 3 Months 0.010-1.660
-17.55 %
6 Months 0.020-3.360
-30.09 %
1 Year 0.040-2.240
-22.04 %
Long Term Return 2 Years 0.300-5.660
-40.00 %
3 Years 1.020-19.137
-67.41 %
5 Years 2.880-18.607
-59.69 %
Annualised Return Annualised --
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 13.260 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +41.24
Change From 1 Year High -5.520 % Change From 1 Year High (%) -41.63
2 Years Range 5.480 - 13.886 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +41.24
Change From 2 Years High -6.146 % Change From 2 Years High (%) -44.26
5 Years Range 5.480 - 31.744 Change From 5 Years Low +2.260 % Change From 5 Years Low (%) +41.24
Change From 5 Years High -24.004 % Change From 5 Years High (%) -75.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Electric Co. is a technology and financial services company. It operates through the following segments: Power, Renewable Energy, Aviation, Healthcare, and Capital. The Power segment offers technologies, solutions, and services related to energy production, which includes gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, hardware & software, offshore wind turbines, solutions, products & services to hydropower industry, blades for onshore & offshore wind turbines, and high voltage equipment. The Aviation segment provides jet engines & turboprops for commercial airframes, maintenance, component repair, and overhaul services, as well as replacement parts, additive machines & materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Capital segment leases & finances aircraft, aircraft engines and helicopters, and also provides financial and underwriting solutions. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 7.310 7.750 7.170 7.740 124,780,300 -
03 Jun 2020 7.220 7.420 7.180 7.360 122,516,200 -
02 Jun 2020 6.900 7.180 6.863 7.050 113,382,900 -
01 Jun 2020 6.580 6.820 6.490 6.760 75,148,750 -
29 May 2020 6.560 6.720 6.440 6.570 129,192,700 -
28 May 2020 7.490 7.490 6.740 6.780 138,637,000 -
27 May 2020 7.250 7.430 7.085 7.290 147,365,400 -
26 May 2020 6.790 6.940 6.790 6.800 129,266,200 -
22 May 2020 6.480 6.480 6.270 6.410 69,121,070 -
21 May 2020 6.420 6.550 6.330 6.480 98,514,410 -
20 May 2020 6.330 6.470 6.290 6.420 90,974,910 -
19 May 2020 6.290 6.370 6.090 6.210 107,730,200 -
18 May 2020 5.740 6.485 5.740 6.270 254,503,700 -
15 May 2020 5.610 5.660 5.480 5.490 128,141,100 -
14 May 2020 5.620 5.900 5.480 5.700 139,952,000 -
13 May 2020 6.000 6.020 5.480 5.790 235,180,000 -
12 May 2020 6.220 6.280 6.000 6.000 95,166,980 -
11 May 2020 6.240 6.250 6.130 6.190 71,716,640 -
08 May 2020 6.210 6.330 6.160 6.290 93,577,590 -
07 May 2020 6.060 6.260 6.060 6.110 100,480,900 -
06 May 2020 6.200 6.250 5.970 5.980 116,810,600 -
05 May 2020 6.280 6.460 6.160 6.200 116,774,500 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
6.420 7.750 6.270 7.740 1,147,924,930 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
6.060 7.750 6.060 6.420 1,317,424,020 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
7.180 7.750 6.270 5.980 2,515,915,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.