Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL ELECTRIC CO GENERAL ELECTRIC COMPANY
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 7.970 Change: -0.220 High: 8.100 Remarks: -
Change (%): -2.69 Low: 7.760
Open 8.090 Yesterday's Close 8.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,584,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.61394 Trailing EPS (USD) e -2.44240 NAV (USD) b 4.1033
PE a - Trailing PE f - Price / NAV b 1.9423
Dividend (USD) d 0.368947 Cash In Hand (USD) g 3.6631 Issued & Paid-up Shares c 8,727,070,000
Dividend Yield (%) d 4.629 Price / Cash In Hand g 2.176 Treasury Shares h 2,991,614,000
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 69,554.748
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 168,164.748
Piotroski F Score 3 Exchange Code GE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.28 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL ELECTRIC CO NYSE 69,554.748 - - 1.9423 4.629
Industry Aerospace & Defense NYSE 27,623.960 96.098 135.076 9.0076 1.645
Local Peer BOEING CO NYSE 200,330.387 19.165 40.162 -37.6419 1.938
Local Peer LOCKHEED MARTIN CORP NYSE 106,432.982 21.093 18.194 37.3451 2.180
Local Peer RAYTHEON CO NYSE 100,567.486 34.571 32.716 8.2405 0.973
Local Peer NORTHROP GRUMMAN CORP NYSE 61,165.077 18.942 17.352 6.6383 1.311
Local Peer GENERAL DYNAMICS CORP NYSE 53,017.316 15.850 16.012 4.1172 2.026
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,641.168 49.252 49.251 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,017.000 30.038 28.227 -29.9147 1.200
Local Peer TRANSDIGM GROUP INC NYSE 27,812.673 30.639 37.139 -21.0504 -
Local Peer HEICO CORP NYSE 18,986.684 73.242 64.236 12.2742 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,011.196 32.987 30.477 4.4526 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,443.500 10.100 12.290 5.1864 1.499
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,899.544 12.814 11.668 5.3804 0.614
Other Local Peers HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,196.483 24.680 23.087 5.6815 3.837
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,038.114 34.044 41.533 3.3467 1.080
Global Peer FLIR SYSTEMS INC NASDAQ 6,369.414 22.553 22.786 3.3315 1.362
Global Peer AXON ENTERPRISE INC NASDAQ 3,517.969 120.458 235.300 7.1953 -
Global Peer AVICHINA HKEx 23,731.456 15.557 30.093 - 0.907
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,719.056 33.120 31.094 1.8990 1.462
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,044.643 - 152.585 3.6544 -
Global Peer SIA Engineering SGX 2,744.769 17.059 16.943 1.7491 4.485
Global Peer AEROVIRONMENT INC NASDAQ 1,218.060 31.274 31.274 2.6332 -
Global Peer ASTRONICS CORP NASDAQ 904.444 19.324 7.909 1.9042 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-9.33 %
10 Days --1.180
-12.90 %
20 Days --2.540
-24.17 %
Medium Term Return 3 Months 0.010-1.480
-15.56 %
6 Months 0.020-1.813
-18.33 %
1 Year 0.150-4.054
-32.47 %
Long Term Return 2 Years 0.750-15.588
-62.98 %
3 Years 1.700-22.071
-67.81 %
5 Years 3.530-17.021
-53.98 %
Annualised Return Annualised --
-14.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.407 - 13.255 Change From 1 Year Low +1.563 % Change From 1 Year Low (%) +24.40
Change From 1 Year High -5.285 % Change From 1 Year High (%) -39.87
2 Years Range 6.407 - 24.337 Change From 2 Years Low +1.563 % Change From 2 Years Low (%) +24.40
Change From 2 Years High -16.367 % Change From 2 Years High (%) -67.25
5 Years Range 6.407 - 31.744 Change From 5 Years Low +1.563 % Change From 5 Years Low (%) +24.40
Change From 5 Years High -23.774 % Change From 5 Years High (%) -74.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 8.090 8.100 7.760 7.970 128,584,000 -
22 Aug 2019 8.180 8.310 8.110 8.190 68,138,980 -
21 Aug 2019 8.360 8.480 8.140 8.160 85,189,580 -
20 Aug 2019 8.580 8.600 8.330 8.380 102,285,000 -
19 Aug 2019 8.880 8.890 8.610 8.670 111,258,400 -
16 Aug 2019 8.410 8.800 8.370 8.790 248,751,000 -
15 Aug 2019 8.540 8.625 7.650 8.010 399,547,300 -
14 Aug 2019 9.240 9.300 8.960 9.030 89,109,070 -
13 Aug 2019 9.230 9.585 9.210 9.350 74,111,460 -
12 Aug 2019 9.040 9.090 8.950 9.050 63,805,460 -
09 Aug 2019 9.470 9.480 9.120 9.150 76,692,800 -
08 Aug 2019 9.510 9.525 9.320 9.490 49,329,130 -
07 Aug 2019 9.440 9.470 9.230 9.460 76,724,160 -
06 Aug 2019 9.710 9.750 9.480 9.570 66,382,330 -
05 Aug 2019 9.790 9.810 9.610 9.660 69,867,250 -
02 Aug 2019 10.010 10.080 9.820 10.000 64,282,170 -
01 Aug 2019 10.370 10.485 9.980 10.080 87,767,610 -
31 Jul 2019 10.760 10.790 10.050 10.450 172,404,400 -
30 Jul 2019 10.390 10.580 10.280 10.520 45,088,970 -
29 Jul 2019 10.500 10.580 10.380 10.380 37,291,650 -
26 Jul 2019 10.470 10.550 10.395 10.510 26,998,920 -
25 Jul 2019 10.630 10.670 10.360 10.430 46,116,680 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
9.040 9.585 7.650 7.970 1,370,780,250 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
10.500 10.580 7.650 9.150 745,830,470 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
10.390 10.500 7.650 10.510 811,184,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.