Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL ELECTRIC CO GENERAL ELECTRIC COMPANY
Updated on 24 May 2019 (End of trading day)
Last (USD): 9.450 Change: -0.110 High: 9.675 Remarks: -
Change (%): -1.15 Low: 9.435
Open 9.620 Yesterday's Close 9.559999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,504,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21731 Trailing EPS (USD) e -1.10136 NAV (USD) b 1.8760
PE a - Trailing PE f - Price / NAV b 5.0373
Dividend (USD) d 0.171819 Cash In Hand (USD) g 1.8626 Issued & Paid-up Shares c 8,720,810,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 5.074 Treasury Shares h 2,991,614,000
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 177,089.315
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 270,617.314
Piotroski F Score 3 Exchange Code GE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Industry Industrial Conglomerates NYSE 71,937.325 74.251 858.480 5.7689 1.626
Local Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Local Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Local Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Local Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Local Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Local Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Local Peer SPX CORP NYSE 1,329.170 16.997 20.018 3.2005 -
Local Peer PLAYAGS INC NYSE 695.118 - - 5.0953 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 345.932 - - 0.6569 -
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Global Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Global Peer SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 20.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer GUANGDONG INV HKEx 98,590.326 19.659 19.659 2.4420 3.548
Global Peer Keppel Corp SGX 11,120.095 11.782 13.741 0.9644 4.075
Global Peer NEWELL BRANDS INC NASDAQ 6,367.655 - - 1.2868 6.109
Global Peer BEIJING ENT HKEx 48,525.823 6.404 6.404 0.6965 2.731
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-5.50 %
10 Days --0.680
-6.71 %
20 Days --0.120
-1.25 %
Medium Term Return 3 Months 0.010-0.333
-3.30 %
6 Months 0.020+2.168
+30.05 %
1 Year 0.260-4.623
-31.00 %
Long Term Return 2 Years 0.980-16.955
-60.50 %
3 Years 1.920-19.524
-60.76 %
5 Years 3.740-16.320
-48.82 %
Annualised Return Annualised --
-12.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.407 - 14.107 Change From 1 Year Low +3.043 % Change From 1 Year Low (%) +47.51
Change From 1 Year High -4.657 % Change From 1 Year High (%) -33.01
2 Years Range 6.407 - 28.348 Change From 2 Years Low +3.043 % Change From 2 Years Low (%) +47.51
Change From 2 Years High -18.898 % Change From 2 Years High (%) -66.66
5 Years Range 6.407 - 31.744 Change From 5 Years Low +3.043 % Change From 5 Years Low (%) +47.51
Change From 5 Years High -22.294 % Change From 5 Years High (%) -70.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through the following segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.620 9.675 9.435 9.450 47,504,700 -
23 May 2019 9.810 9.826 9.470 9.560 56,814,030 -
22 May 2019 9.950 10.120 9.880 9.900 51,081,050 -
21 May 2019 9.960 9.960 9.800 9.960 60,397,220 -
20 May 2019 9.910 10.060 9.780 9.880 52,171,360 -
17 May 2019 10.010 10.160 9.980 10.000 37,033,450 -
16 May 2019 10.220 10.290 10.060 10.130 54,467,580 -
15 May 2019 10.150 10.390 10.115 10.260 53,609,080 -
14 May 2019 9.940 10.350 9.910 10.320 66,537,290 -
13 May 2019 9.850 10.065 9.820 9.870 60,096,650 -
10 May 2019 10.020 10.180 9.770 10.130 62,884,940 -
09 May 2019 10.110 10.210 10.020 10.040 58,741,720 -
08 May 2019 10.080 10.250 10.080 10.160 45,886,330 -
07 May 2019 10.340 10.360 10.060 10.110 56,829,090 -
06 May 2019 10.240 10.490 10.210 10.430 43,580,590 -
03 May 2019 10.300 10.500 10.240 10.500 66,696,590 -
02 May 2019 10.150 10.400 10.080 10.250 79,198,040 -
01 May 2019 10.150 10.420 10.090 10.100 99,214,570 -
30 Apr 2019 10.230 10.530 9.960 10.170 173,077,600 -
29 Apr 2019 9.570 9.740 9.540 9.730 65,845,860 -
26 Apr 2019 9.120 9.590 9.110 9.570 73,528,290 -
25 Apr 2019 9.220 9.230 8.980 9.120 61,454,960 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
9.850 10.390 9.435 9.450 539,712,410 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
9.570 10.390 9.435 10.130 751,955,330 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
9.980 10.390 9.435 9.570 1,234,451,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.