Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A GDS HOLDINGS LTD. SPONSORED ADR CLASS A
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 112.820 Change: +3.710 High: 114.440 Remarks: -
Change (%): +3.40 Low: 108.810
Open 108.810 Yesterday's Close 109.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,195,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40565 Trailing EPS (USD) e -0.44950 NAV (USD) b 11.2210
PE a - Trailing PE f - Price / NAV b 10.0544
Dividend (USD) d - Cash In Hand (USD) g 4.9406 Issued & Paid-up Shares c 178,449,000
Dividend Yield (%) d - Price / Cash In Hand g 22.835 Treasury Shares h -
Market Cap (M) 20,132.616 Enterprise Value (M) 22,869.500
Piotroski F Score 5 Exchange Code GDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.01 Free Float (%) 98.7
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 20,132.616 - - 10.0544 -
Industry Data Processing Services NASDAQ 17,624.572 79.543 79.528 7.7245 0.459
Local Peer PAYPAL HOLDINGS INC NASDAQ 295,265.880 120.075 93.974 15.9749 -
Local Peer FISERV INC NASDAQ 71,924.589 80.542 79.475 2.2695 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,459.292 28.161 27.939 11.9574 2.265
Local Peer PAYCHEX INC NASDAQ 31,328.015 28.529 29.577 10.8413 2.840
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 11,731.549 - - 9.5705 -
Local Peer DROPBOX INC NASDAQ 9,165.762 - 110.564 10.7667 -
Local Peer PROOFPOINT INC NASDAQ 7,961.437 - - 13.8375 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,286.942 21.015 222.082 5.5809 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,029.517 534.529 712.684 5.9136 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,821.610 - - 2.7462 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,955.585 - - 4.0350 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,927.903 43.274 37.244 4.1242 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), DIGINEX LIMITED (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,095.302 268.777 - 1.6336 1.073
Global Peer GLOBAL PAYMENTS INC NYSE 56,131.674 130.353 111.230 2.0231 0.120
Global Peer IHS MARKIT LTD NYSE 34,926.452 40.113 40.113 4.0948 -
Global Peer MSCI INC NYSE 34,142.793 60.575 60.069 -88.3180 0.626
Global Peer GDS-SW HKEx 158,788.148 - - 10.2322 -
Global Peer ZENDESK INC NYSE 17,596.058 - - 40.9098 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,114.736 116.803 91.271 9.0166 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,161.887 32.611 31.989 12.7674 0.947
Global Peer CORELOGIC INC NYSE 12,024.587 243.511 50.940 10.7101 0.144
Global Peer SKILLZ INC NYSE 10,358.034 - - 15.5551 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.780
+7.41 %
10 Days -+9.420
+9.11 %
20 Days -+21.520
+23.57 %
Medium Term Return 3 Months -+26.790
+31.14 %
6 Months -+34.670
+44.36 %
1 Year -+60.490
+115.59 %
Long Term Return 2 Years -+86.330
+325.90 %
3 Years -+85.360
+310.85 %
Annualised Return Annualised --
+60.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.270 - 114.440 Change From 1 Year Low +69.550 % Change From 1 Year Low (%) +160.73
Change From 1 Year High -1.620 % Change From 1 Year High (%) -1.42
2 Years Range 25.080 - 114.440 Change From 2 Years Low +87.740 % Change From 2 Years Low (%) +349.84
Change From 2 Years High -1.620 % Change From 2 Years High (%) -1.42
5 Years Range 6.900 - 114.440 Change From 5 Years Low +105.920 % Change From 5 Years Low (%) +1535.07
Change From 5 Years High -1.620 % Change From 5 Years High (%) -1.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GDS Holdings Ltd. develops and operates data centers in China. Its facilities are strategically located in China’s primary economic hubs where demand for high-performance data center services is concentrated. The company's data centers have large net floor area, high power capacity, density and efficiency, and multiple redundancy across all critical systems. It is carrier and cloud-neutral, which enables customers to connect to all major PRC telecommunications carriers, and to access a number of the largest PRC cloud service providers. The company also offers colocation and managed services, which include direct private connection to major public cloud platforms. GDS Holdings was founded by William Huang & Wei Huang in 2001 and is headquartered in Pudong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 108.810 114.440 108.810 112.820 1,195,733 -
21 Jan 2021 107.190 109.840 105.010 109.110 766,175 -
20 Jan 2021 107.330 107.990 105.500 106.860 822,593 -
19 Jan 2021 107.700 107.700 105.300 106.200 939,343 -
15 Jan 2021 103.960 105.600 102.960 105.040 482,823 -
14 Jan 2021 102.810 104.840 102.660 102.820 473,981 -
13 Jan 2021 102.140 102.140 100.450 101.410 513,837 -
12 Jan 2021 103.520 105.680 102.680 103.170 393,670 -
11 Jan 2021 104.610 104.780 102.270 104.240 684,993 -
08 Jan 2021 101.650 103.976 101.082 103.400 1,125,898 -
07 Jan 2021 97.540 100.620 97.540 99.700 1,074,288 -
06 Jan 2021 98.000 100.170 96.234 97.150 1,002,790 -
05 Jan 2021 94.140 99.140 94.140 98.560 1,137,302 -
04 Jan 2021 94.850 96.230 92.110 93.860 714,286 -
31 Dec 2020 94.060 94.270 91.890 93.640 459,124 -
30 Dec 2020 91.660 94.290 91.515 94.040 1,093,067 -
29 Dec 2020 90.380 91.900 90.200 91.120 465,525 -
28 Dec 2020 92.490 92.990 89.720 89.800 599,120 -
24 Dec 2020 91.740 92.390 89.030 91.300 436,632 -
23 Dec 2020 93.670 94.180 92.000 92.440 531,157 -
22 Dec 2020 93.910 94.253 93.100 93.500 377,843 -
21 Dec 2020 92.400 94.310 91.615 93.400 604,073 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
101.650 114.440 100.450 112.820 7,399,046 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
93.670 114.440 92.000 99.700 7,513,291 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
86.920 114.440 86.740 93.500 16,121,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.