Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 84.130 Change: +0.920 High: 85.440 Remarks: -
Change (%): +1.11 Low: 82.960
Open 83.400 Yesterday's Close 83.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,160,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43043 Trailing EPS (USD) e -0.38801 NAV (USD) b 11.6237
PE a - Trailing PE f - Price / NAV b 7.2378
Dividend (USD) d - Cash In Hand (USD) g 6.5076 Issued & Paid-up Shares c 168,176,000
Dividend Yield (%) d - Price / Cash In Hand g 12.928 Treasury Shares h -
Market Cap (M) 14,148.647 Enterprise Value (M) 16,265.560
Piotroski F Score 5 Exchange Code GDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.30 Free Float (%) 86.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 14,148.647 - - 7.2378 -
Industry Data Processing Services NASDAQ 14,134.630 63.858 69.533 12.1127 0.559
Local Peer PAYPAL HOLDINGS INC NASDAQ 228,840.432 93.062 88.595 12.9728 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 67,997.339 27.568 36.092 - 2.225
Local Peer FISERV INC NASDAQ 64,132.380 71.817 70.865 - -
Local Peer PAYCHEX INC NASDAQ 29,640.775 26.993 28.351 10.6675 3.002
Local Peer DROPBOX INC NASDAQ 7,750.528 - 233.450 9.6470 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,512.198 - - 6.5400 -
Local Peer PROOFPOINT INC NASDAQ 5,942.506 - - 10.3102 -
Local Peer EURONET WORLDWIDE INC NASDAQ 4,610.844 13.297 - - -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,996.729 397.568 261.153 4.4625 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,219.964 - - 4.1883 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,220.771 - - 4.7903 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 793.934 10.631 10.143 2.2047 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INNODATA INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AKERNA CORP (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 77,462.767 259.944 2,582.092 1.5795 1.110
Global Peer GLOBAL PAYMENTS INC NYSE 46,732.779 108.526 123.397 1.7040 0.145
Global Peer MSCI INC NYSE 28,895.816 51.266 50.838 - 0.739
Global Peer TYLER TECHNOLOGIES INC NYSE 15,640.392 106.741 82.919 8.5498 -
Global Peer CORELOGIC INC NYSE 12,194.248 246.947 51.659 10.8611 0.142
Global Peer ZENDESK INC NYSE 12,238.619 - - 29.8281 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 11,787.483 31.607 31.607 13.1239 -
Global Peer WEX INC NYSE 5,555.957 56.117 44.282 2.8104 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 5,385.925 - - - -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,639.059 - - 1.0100 4.591
Other Global Peers NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), WIDEPOINT CORP (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-0.54 %
10 Days -+3.060
+3.77 %
20 Days -+1.310
+1.58 %
Medium Term Return 3 Months -+4.130
+5.16 %
6 Months -+26.810
+46.77 %
1 Year -+42.450
+101.85 %
Long Term Return 2 Years -+59.000
+234.78 %
3 Years -+68.320
+432.13 %
Annualised Return Annualised --
+74.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.720 - 91.970 Change From 1 Year Low +43.410 % Change From 1 Year Low (%) +106.61
Change From 1 Year High -7.840 % Change From 1 Year High (%) -8.52
2 Years Range 20.840 - 91.970 Change From 2 Years Low +63.290 % Change From 2 Years Low (%) +303.69
Change From 2 Years High -7.840 % Change From 2 Years High (%) -8.52
5 Years Range 6.900 - 91.970 Change From 5 Years Low +77.230 % Change From 5 Years Low (%) +1119.28
Change From 5 Years High -7.840 % Change From 5 Years High (%) -8.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GDS Holdings Ltd. develops and operates data centers in China. Its facilities are strategically located in China’s primary economic hubs where demand for high-performance data center services is concentrated. The company's data centers have large net floor area, high power capacity, density and efficiency, and multiple redundancy across all critical systems. It is carrier and cloud-neutral, which enables customers to connect to all major PRC telecommunications carriers, and to access a number of the largest PRC cloud service providers. The company also offers colocation and managed services, which include direct private connection to major public cloud platforms. GDS Holdings was founded by William Huang & Wei Huang in 2001 and is headquartered in Pudong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 83.740 84.000 82.630 83.210 1,137,240 -
27 Oct 2020 86.860 86.870 85.240 86.100 1,461,721 -
26 Oct 2020 85.680 86.900 84.300 86.040 731,239 -
23 Oct 2020 84.040 86.280 81.160 86.030 1,103,379 -
22 Oct 2020 85.080 86.095 82.890 84.590 714,083 -
21 Oct 2020 81.870 85.830 81.870 83.930 1,402,896 -
20 Oct 2020 82.970 82.970 80.460 80.670 1,078,892 -
19 Oct 2020 83.200 83.500 81.290 81.940 378,369 -
16 Oct 2020 81.930 82.820 79.850 82.220 726,635 -
15 Oct 2020 81.810 82.562 80.280 81.070 728,315 -
14 Oct 2020 86.010 86.150 82.030 82.660 1,007,306 -
13 Oct 2020 88.630 89.680 86.540 86.740 882,176 -
12 Oct 2020 87.450 88.090 86.040 86.250 581,453 -
09 Oct 2020 86.810 88.280 86.370 86.630 443,784 -
08 Oct 2020 88.350 89.220 85.650 86.020 543,235 -
07 Oct 2020 87.510 88.750 85.960 88.080 867,334 -
06 Oct 2020 83.940 86.700 83.850 85.960 1,212,193 -
05 Oct 2020 83.680 84.240 82.600 83.950 605,156 -
02 Oct 2020 81.440 83.490 81.160 82.760 686,588 -
01 Oct 2020 82.710 83.200 81.680 82.820 589,730 -
30 Sep 2020 80.580 82.410 80.260 81.830 568,452 -
29 Sep 2020 80.090 81.160 79.240 80.160 301,719 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
81.810 86.900 79.850 83.210 9,462,769 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
82.710 86.900 79.850 82.660 7,418,955 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
84.160 86.900 79.850 81.830 26,520,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.