Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOODRICH PETROLEUM CORPORATION GOODRICH PETROLEUM CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 11.010 Change: +0.250 High: 11.390 Remarks: -
Change (%): +2.32 Low: 10.560
Open 10.560 Yesterday's Close 10.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,283 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26084 Trailing EPS (USD) e -2.83794 NAV (USD) b 4.9282
PE a 8.732 Trailing PE f - Price / NAV b 2.2341
Dividend (USD) d - Cash In Hand (USD) g 0.1187 Issued & Paid-up Shares c 12,655,800
Dividend Yield (%) d - Price / Cash In Hand g 92.755 Treasury Shares h 39,700
Market Cap (M) 116.034 Enterprise Value (M) 225.476
Piotroski F Score 6 Exchange Code GDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.93 Free Float (%) 69.2
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOODRICH PETROLEUM CORPORATION NYSE American 116.034 8.732 - 2.2341 -
Industry Integrated Oil NYSE American 3,900.535 9.192 720.662 0.9174 3.093
Local Peer IMPERIAL OIL NYSE American 15,430.299 9.307 - 0.9043 3.088
Local Peer INDONESIA ENERGY CORP LTD NYSE American 43.411 - - 2.6807 -
Local Peer SANCHEZ MIDSTREAM PARTNERS LP NYSE American 12.397 0.448 - -0.1003 48.610
Global Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Global Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Other Global Peers ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), TIAN LUN GAS (HKEx), TELLURIAN INC (NASDAQ), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), AMPLIFY ENERGY CORP (NYSE), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+8.37 %
10 Days -+0.920
+9.12 %
20 Days -+0.010
+0.09 %
Medium Term Return 3 Months -+1.810
+19.67 %
6 Months -+4.450
+67.84 %
1 Year -+2.070
+23.15 %
Long Term Return 2 Years --3.190
-22.46 %
3 Years --0.650
-5.57 %
Annualised Return Annualised --
-1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.395 - 13.300 Change From 1 Year Low +8.615 % Change From 1 Year Low (%) +359.71
Change From 1 Year High -2.290 % Change From 1 Year High (%) -17.22
2 Years Range 2.395 - 15.240 Change From 2 Years Low +8.615 % Change From 2 Years Low (%) +359.71
Change From 2 Years High -4.230 % Change From 2 Years High (%) -27.76
5 Years Range 2.395 - 16.084 Change From 5 Years Low +8.615 % Change From 5 Years Low (%) +359.71
Change From 5 Years High -5.074 % Change From 5 Years High (%) -31.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodrich Petroleum Corp. engages in the exploration, development, and production of oil and natural gas on properties. It focuses on the Haynesville Shale in Northwest Louisiana and Northeast Texas, the Eagle Ford Shale formations in South Texas and the Tuscaloosa Marine Shale in Eastern Louisiana and Southwestern Mississippi. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.560 11.390 10.560 11.010 55,283 -
14 Jan 2021 10.770 10.955 10.700 10.760 24,736 -
13 Jan 2021 10.880 11.060 10.470 10.580 12,919 -
12 Jan 2021 10.320 11.300 10.050 10.810 204,236 -
11 Jan 2021 9.970 10.460 9.850 10.290 36,251 -
08 Jan 2021 10.620 10.620 10.020 10.160 18,693 -
07 Jan 2021 9.950 10.450 9.950 10.110 64,195 -
06 Jan 2021 10.030 10.440 9.730 9.840 40,157 -
05 Jan 2021 10.270 10.380 9.590 9.750 66,950 -
04 Jan 2021 10.140 10.220 9.900 9.960 18,884 -
31 Dec 2020 9.710 10.250 9.650 10.090 44,140 -
30 Dec 2020 9.580 9.790 9.420 9.590 24,571 -
29 Dec 2020 9.740 9.750 9.280 9.500 32,804 -
28 Dec 2020 9.950 10.170 9.390 9.750 95,369 -
24 Dec 2020 10.200 10.410 10.010 10.280 4,761 -
23 Dec 2020 10.170 10.340 10.170 10.260 30,063 -
22 Dec 2020 10.200 10.400 9.930 10.170 36,687 -
21 Dec 2020 10.750 10.750 10.110 10.280 38,096 -
18 Dec 2020 11.000 11.400 10.820 11.000 69,238 -
17 Dec 2020 10.870 11.230 10.730 11.010 28,219 -
16 Dec 2020 11.240 11.490 10.860 10.870 18,027 -
15 Dec 2020 10.830 11.235 10.750 10.950 24,945 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 10.140 11.390 9.590 11.010 542,304 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 10.870 11.390 9.590 10.090 403,948 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 12.930 12.930 9.590 10.870 624,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.