Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,697.6
86.0 (3.29%)

 

  • STI Straits Times Index
    2,697.6
    86.0 (3.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.3
    29.6 (1.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,596.4M
  • Value: 2,207.0M
  • Rise: 226
  • Fall: 140
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
ComfortDelGro1.610+0.120
Singtel2.580+0.040
Mapletree Log Tr1.950-0.060
ESR-REIT0.395-0.020
ThaiBev0.715+0.035
CapitaMall Trust2.130-
Golden Agri-Res0.159+0.005
Secura0.094-0.006
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOODRICH PETROLEUM CORPORATION GOODRICH PETROLEUM CORPORATION
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 7.690 Change: -0.220 High: 8.180 Remarks: -
Change (%): -2.78 Low: 7.672
Open 8.180 Yesterday's Close 7.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,644 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26084 Trailing EPS (USD) e 1.50640 NAV (USD) b 8.3981
PE a 6.099 Trailing PE f 5.105 Price / NAV b 0.9157
Dividend (USD) d - Cash In Hand (USD) g 0.1197 Issued & Paid-up Shares c 12,534,000
Dividend Yield (%) d - Price / Cash In Hand g 64.244 Treasury Shares h 414
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 81.045
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 186.743
Piotroski F Score 6 Exchange Code GDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.07 Free Float (%) 73.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOODRICH PETROLEUM CORPORATION NYSE American 81.045 6.099 5.105 0.9157 -
Industry Integrated Oil NYSE American 3,130.168 7.369 9.596 0.7553 3.806
Local Peer IMPERIAL OIL NYSE American 12,405.901 7.482 9.599 0.7492 3.841
Local Peer INDONESIA ENERGY CORP LTD NYSE American 28.425 195.048 195.062 5.6023 -
Local Peer SANCHEZ MIDSTREAM PARTNERS LP NYSE American 5.299 0.191 - -0.0689 -
Global Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Global Peer CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TALOS ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), HESS MIDSTREAM LP (NYSE), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), SUNDANCE ENERGY INC (NASDAQ), EARTHSTONE ENERGY INC (NYSE), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), AMPLIFY ENERGY CORP (NYSE), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-6.45 %
10 Days --0.060
-0.77 %
20 Days -+0.440
+6.07 %
Medium Term Return 3 Months -+2.320
+43.20 %
6 Months --2.240
-22.56 %
1 Year --3.670
-32.31 %
Long Term Return 2 Years --5.110
-39.92 %
3 Years --4.420
-36.50 %
Annualised Return Annualised --
-14.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.395 - 13.335 Change From 1 Year Low +5.295 % Change From 1 Year Low (%) +221.09
Change From 1 Year High -5.645 % Change From 1 Year High (%) -42.33
2 Years Range 2.395 - 15.500 Change From 2 Years Low +5.295 % Change From 2 Years Low (%) +221.09
Change From 2 Years High -7.810 % Change From 2 Years High (%) -50.39
5 Years Range 2.395 - 16.084 Change From 5 Years Low +5.295 % Change From 5 Years Low (%) +221.09
Change From 5 Years High -8.394 % Change From 5 Years High (%) -52.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodrich Petroleum Corp. engages in the exploration, development, and production of oil and natural gas on properties. It focuses on the Haynesville Shale in Northwest Louisiana and Northeast Texas, the Eagle Ford Shale formations in South Texas and the Tuscaloosa Marine Shale in Eastern Louisiana and Southwestern Mississippi. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 8.180 8.180 7.672 7.690 13,644 -
01 Jun 2020 7.710 8.260 7.710 7.910 31,278 -
29 May 2020 7.780 8.190 7.240 8.040 26,595 -
28 May 2020 8.220 8.260 7.560 7.810 22,788 -
27 May 2020 7.550 8.310 7.290 8.220 54,693 -
26 May 2020 7.450 7.550 6.890 7.490 36,762 -
22 May 2020 7.450 7.450 6.747 7.100 65,447 -
21 May 2020 7.790 7.790 7.098 7.240 35,082 -
20 May 2020 6.740 7.800 6.590 7.750 58,346 -
19 May 2020 6.720 7.320 6.430 6.460 26,523 -
18 May 2020 6.610 7.170 6.400 6.490 76,265 -
15 May 2020 5.930 6.580 5.930 6.500 18,785 -
14 May 2020 6.570 6.848 5.910 6.480 31,332 -
13 May 2020 7.350 7.350 6.535 6.640 32,197 -
12 May 2020 8.340 8.340 7.200 7.200 56,343 -
11 May 2020 8.830 8.945 8.220 8.270 43,292 -
08 May 2020 7.880 8.900 7.780 8.830 27,843 -
07 May 2020 8.000 8.690 7.475 7.770 29,065 -
06 May 2020 8.470 8.470 7.250 7.250 39,492 -
05 May 2020 8.459 8.990 7.630 7.690 33,986 -
04 May 2020 7.855 8.590 7.710 8.080 65,229 -
01 May 2020 8.120 8.357 7.720 7.910 72,113 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)		 6.720 8.310 6.430 7.690 371,158 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)		 8.459 8.990 6.430 6.490 388,600 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)		 4.520 8.310 3.860 8.080 1,790,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.