Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN DOT CORP GREEN DOT CORP
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 24.700 Change: +0.100 High: 25.166 Remarks: -
Change (%): +0.41 Low: 24.410
Open 24.750 Yesterday's Close 24.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 531,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30505 Trailing EPS (USD) e 2.18413 NAV (USD) b 18.0046
PE a 10.716 Trailing PE f 11.309 Price / NAV b 1.3719
Dividend (USD) d - Cash In Hand (USD) g 16.7850 Issued & Paid-up Shares c 51,497,000
Dividend Yield (%) d - Price / Cash In Hand g 1.472 Treasury Shares h -
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,271.976
Beta - 500 Daysi 1.145 R-Squared - 500 Days (%)i 7.85 Enterprise Value (M) 428.139
Piotroski F Score 7 Exchange Code GDOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.67 Free Float (%) 91.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN DOT CORP NYSE 1,271.976 10.716 11.309 1.3719 -
Industry Finance/Rental/Leasing NYSE 20,291.226 24.608 22.445 5.7006 0.666
Local Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Local Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Local Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 3.588
Local Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Local Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Local Peer ONEMAIN HLDGS INC NYSE 5,546.116 12.407 7.278 1.3547 -
Local Peer AIR LEASE CORP NYSE 5,084.077 9.952 9.202 0.9308 0.938
Local Peer AARONS INC NYSE 3,910.932 19.932 19.528 2.0940 0.215
Local Peer GATX CORP NYSE 2,887.677 13.666 14.169 1.6164 2.231
Other Local Peers RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Global Peer BOC AVIATION HKEx 53,646.973 11.032 10.617 1.6000 3.170
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Global Peer LENDINGTREE INC NASDAQ 4,768.033 49.410 584.676 12.2488 -
Global Peer MTC SET 128,790.000 34.683 31.344 12.4833 0.296
Global Peer SLM CORP NASDAQ 3,685.535 7.811 6.497 1.3242 -
Global Peer FE HORIZON HKEx 27,716.080 5.958 5.808 0.8536 4.280
Global Peer KTC SET 107,000.695 20.819 19.693 7.7958 1.277
Global Peer FIRSTCASH INC NASDAQ 3,423.283 22.344 21.593 2.5620 1.159
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), C SUCCESS FIN (HKEx), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ASAP (SET), WORLD SUPER (HKEx), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-4.78 %
10 Days --4.620
-15.76 %
20 Days --0.320
-1.28 %
Medium Term Return 3 Months --5.780
-18.96 %
6 Months --23.310
-48.55 %
1 Year --48.940
-66.46 %
Long Term Return 2 Years --38.740
-61.07 %
3 Years -+0.510
+2.11 %
5 Years -+2.350
+10.51 %
Annualised Return Annualised --
+2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.450 - 85.650 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +10.02
Change From 1 Year High -60.950 % Change From 1 Year High (%) -71.16
2 Years Range 22.450 - 93.000 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +10.02
Change From 2 Years High -68.300 % Change From 2 Years High (%) -73.44
5 Years Range 13.870 - 93.000 Change From 5 Years Low +10.830 % Change From 5 Years Low (%) +78.08
Change From 5 Years High -68.300 % Change From 5 Years High (%) -73.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Dot Corp. operates as a financial technology leader and bank holding company. It engages in the provision of prepaid cards, debit cards, checking accounts, secured credit cards, payroll debit cards, consumer cash processing services, wage disbursements, and tax refund processing services. It operates through the following segments: Account Services; and Processing and Settlement Services. The Account Services segment offers deposit account programs that can be acquired through omni-channel distribution platform. The Processing and Settlement Services segment comprises products and services that all specialize in facilitating the movement of funds on behalf of consumers and businesses. The company was founded by Steven W. Streit in October 1, 1999 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 24.750 25.166 24.410 24.700 531,113 -
18 Nov 2019 25.380 25.670 24.340 24.600 907,638 -
15 Nov 2019 25.650 25.860 25.280 25.340 558,685 -
14 Nov 2019 25.330 26.020 25.300 25.530 521,851 -
13 Nov 2019 25.710 25.715 24.930 25.380 710,373 -
12 Nov 2019 24.790 26.030 24.650 25.940 1,128,909 -
11 Nov 2019 23.960 25.630 23.940 24.880 984,706 -
08 Nov 2019 23.230 25.040 23.150 24.540 3,353,257 -
07 Nov 2019 29.690 30.490 29.580 29.950 872,988 -
06 Nov 2019 29.150 29.549 29.150 29.410 714,267 -
05 Nov 2019 29.460 29.590 29.205 29.320 560,665 -
04 Nov 2019 29.370 29.660 28.840 29.360 532,963 -
01 Nov 2019 28.880 29.320 28.190 29.080 884,198 -
31 Oct 2019 29.530 29.690 28.610 28.840 1,113,035 -
30 Oct 2019 33.010 33.720 28.670 29.650 2,447,646 -
29 Oct 2019 26.140 26.140 25.640 25.760 562,149 -
28 Oct 2019 25.320 26.150 25.130 26.040 812,134 -
25 Oct 2019 24.400 25.540 24.340 25.210 371,805 -
24 Oct 2019 25.400 25.430 24.196 24.540 685,544 -
23 Oct 2019 25.150 25.470 24.620 25.410 558,465 -
22 Oct 2019 24.380 25.205 24.068 25.020 699,362 -
21 Oct 2019 24.550 24.660 24.107 24.490 512,609 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
29.150 30.490 23.150 24.700 10,283,787 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
25.150 30.490 23.150 29.320 8,528,604 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
26.240 30.490 23.150 25.020 12,649,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.