Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN DOT CORP GREEN DOT CORPORATION CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 49.260 Change: -0.270 High: 49.890 Remarks: -
Change (%): -0.55 Low: 48.645
Open 49.290 Yesterday's Close 49.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88559 Trailing EPS (USD) e 1.56097 NAV (USD) b 18.6490
PE a 26.124 Trailing PE f 31.557 Price / NAV b 2.6414
Dividend (USD) d - Cash In Hand (USD) g 29.5646 Issued & Paid-up Shares c 52,979,100
Dividend Yield (%) d - Price / Cash In Hand g 1.666 Treasury Shares h -
Market Cap (M) 2,609.750 Enterprise Value (M) 1,164.879
Piotroski F Score 6 Exchange Code GDOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.01 Free Float (%) 92.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN DOT CORP NYSE 2,609.750 26.124 31.557 2.6414 -
Industry Finance/Rental/Leasing NYSE 20,258.064 23.425 24.774 6.3471 0.780
Local Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Local Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Local Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Local Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Local Peer AERCAP HOLDINGS N.V. NYSE 3,721.878 3.249 3.132 0.3967 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,258.829 8.293 4.990 1.3784 0.289
Local Peer ONEMAIN HLDGS INC NYSE 3,157.816 3.693 4.296 1.0347 4.310
Local Peer AIR LEASE CORP NYSE 3,137.683 5.455 5.501 0.5470 1.951
Local Peer AARONS INC NYSE 2,979.908 94.684 - 2.0599 0.325
Other Local Peers NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer BOC AVIATION HKEx 33,937.089 6.168 6.168 0.9508 5.638
Global Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Global Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Global Peer FE HORIZON HKEx 25,790.165 5.244 5.244 0.7653 4.857
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Global Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Global Peer SLM CORP NASDAQ 2,565.657 4.570 3.348 1.4912 1.970
Other Global Peers KTC (SET), SAWAD (SET), ZIP CO LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), AEONTS (SET), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), GOME FIN TECH (HKEx), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), GL (SET), RCECAP (Bursa), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZYY (HKEx), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.930
-3.77 %
10 Days -+1.260
+2.62 %
20 Days -+12.150
+32.74 %
Medium Term Return 3 Months -+23.060
+88.02 %
6 Months -+24.870
+101.97 %
1 Year -+0.110
+0.22 %
Long Term Return 2 Years --28.780
-36.88 %
3 Years -+9.540
+24.02 %
5 Years -+29.440
+148.54 %
Annualised Return Annualised --
+19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.200 - 52.130 Change From 1 Year Low +35.060 % Change From 1 Year Low (%) +246.90
Change From 1 Year High -2.870 % Change From 1 Year High (%) -5.51
2 Years Range 14.200 - 93.000 Change From 2 Years Low +35.060 % Change From 2 Years Low (%) +246.90
Change From 2 Years High -43.740 % Change From 2 Years High (%) -47.03
5 Years Range 14.200 - 93.000 Change From 5 Years Low +35.060 % Change From 5 Years Low (%) +246.90
Change From 5 Years High -43.740 % Change From 5 Years High (%) -47.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Dot Corp. operates as a financial technology leader and bank holding company, which engages in the provision of prepaid cards, debit cards, checking accounts, secured credit cards, payroll debit cards, consumer cash processing services, wage disbursements, and tax refund processing services. It operates through the following segments: Account Services; and Processing and Settlement Services. The Account Services segment consists of revenues and expenses derived from deposit account programs, such as prepaid cards, debit cards, consumer and small business checking accounts, secured credit cards, payroll debit cards and gift cards. The Processing and Settlement Services segment comprises of products and services that specialize in facilitating the movement of funds on behalf of consumers and businesses. The company was founded by Steven W. Streit in October 1, 1999 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 49.290 49.890 48.645 49.260 414,533 -
09 Jul 2020 50.590 50.930 48.980 49.530 410,854 -
08 Jul 2020 50.450 51.380 49.605 50.460 464,061 -
07 Jul 2020 50.980 51.930 50.165 50.450 735,155 -
06 Jul 2020 51.000 52.130 49.980 51.190 853,434 -
02 Jul 2020 50.000 51.670 49.050 49.530 698,872 -
01 Jul 2020 49.200 50.850 47.950 50.390 908,291 -
30 Jun 2020 47.380 49.240 47.000 49.080 630,278 -
29 Jun 2020 47.030 48.320 45.890 48.000 963,322 -
26 Jun 2020 45.220 46.450 43.300 46.200 2,082,842 -
25 Jun 2020 43.750 46.150 43.560 45.900 896,744 -
24 Jun 2020 44.200 44.700 41.910 43.740 923,393 -
23 Jun 2020 42.450 45.570 41.910 44.940 1,459,272 -
22 Jun 2020 38.600 42.120 38.280 41.840 619,312 -
19 Jun 2020 40.560 40.990 38.700 38.730 1,112,655 -
18 Jun 2020 38.300 40.220 38.300 40.080 652,243 -
17 Jun 2020 39.190 39.511 37.860 38.300 403,629 -
16 Jun 2020 38.700 39.450 37.480 39.020 633,036 -
15 Jun 2020 35.400 37.680 35.400 37.110 441,744 -
12 Jun 2020 37.000 37.500 35.171 36.780 420,483 -
11 Jun 2020 36.590 37.387 34.820 35.130 508,009 -
10 Jun 2020 39.610 39.770 38.080 38.500 309,199 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
45.220 52.130 43.300 49.260 8,161,642 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
37.000 52.130 35.171 45.900 7,562,511 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
31.420 52.130 31.310 35.130 11,562,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.