Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN DOT CORP GREEN DOT CORPORATION CLASS A
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 27.310 Change: -0.170 High: 28.180 Remarks: -
Change (%): -0.62 Low: 26.900
Open 28.030 Yesterday's Close 27.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 501,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29068 Trailing EPS (USD) e 2.26901 NAV (USD) b 17.7907
PE a 11.922 Trailing PE f 12.036 Price / NAV b 1.5351
Dividend (USD) d - Cash In Hand (USD) g 21.2392 Issued & Paid-up Shares c 51,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.286 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 7.69 Market Cap (M) 1,415.204
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i - Enterprise Value (M) 332.549
Piotroski F Score 7 Exchange Code GDOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.94 Free Float (%) 91.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN DOT CORP NYSE 1,415.204 11.922 12.036 1.5351 -
Industry Finance/Rental/Leasing NYSE 19,347.082 25.835 22.879 5.6151 0.653
Local Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Local Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Local Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Local Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Local Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Local Peer ONEMAIN HLDGS INC NYSE 5,102.127 11.414 7.707 1.2321 -
Local Peer AIR LEASE CORP NYSE 4,853.439 9.501 8.871 0.9158 0.983
Local Peer AARONS INC NYSE 4,086.593 20.828 20.014 2.2095 0.206
Local Peer GATX CORP NYSE 2,857.071 13.521 13.890 1.5572 2.255
Other Local Peers RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Global Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Global Peer BOC AVIATION HKEx 51,044.435 10.497 10.102 1.5224 3.332
Global Peer Sinarmas Multiartha Tbk. IDX 63,676,600.000 48.114 45.391 3.2594 -
Global Peer LENDINGTREE INC NASDAQ 4,195.967 43.482 122.926 11.2226 -
Global Peer FIRSTCASH INC NASDAQ 4,144.641 27.053 26.382 3.1235 0.957
Global Peer SLM CORP NASDAQ 4,039.855 8.562 7.444 1.4977 -
Global Peer MTC SET 119,780.000 32.256 29.992 11.6100 0.319
Global Peer KTC SET 112,801.938 21.948 20.371 8.2184 1.211
Global Peer FE HORIZON HKEx 28,507.680 6.128 5.974 0.8780 4.161
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), GWG HOLDINGS INC (NASDAQ), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), GL (SET), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), DONGZHENG AFC (HKEx), FLYING FIN (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), ZYY (HKEx), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-2.04 %
10 Days --1.260
-4.41 %
20 Days --4.120
-13.11 %
Medium Term Return 3 Months --20.860
-43.30 %
6 Months --34.690
-55.95 %
1 Year --60.330
-68.84 %
Long Term Return 2 Years --21.090
-43.57 %
3 Years -+4.200
+18.17 %
5 Years -+5.320
+24.19 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.190 - 93.000 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -65.690 % Change From 1 Year High (%) -70.63
2 Years Range 24.190 - 93.000 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -65.690 % Change From 2 Years High (%) -70.63
5 Years Range 13.870 - 93.000 Change From 5 Years Low +13.440 % Change From 5 Years Low (%) +96.90
Change From 5 Years High -65.690 % Change From 5 Years High (%) -70.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Dot Corp. operates as a financial technology leader and bank holding company. It engages in the provision of prepaid cards, debit cards, checking accounts, secured credit cards, payroll debit cards, consumer cash processing services, wage disbursements, and tax refund processing services. It operates through the following segments: Account Services; and Processing and Settlement Services. The Account Services segment offers deposit account programs that can be acquired through omni-channel distribution platform. The Processing and Settlement Services segment comprises products and services that all specialize in facilitating the movement of funds on behalf of consumers and businesses. The company was founded by Steven W. Streit in October 1, 1999 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 28.030 28.180 26.900 27.310 501,123 -
17 Sep 2019 27.630 27.730 27.030 27.480 626,503 -
16 Sep 2019 26.760 27.980 26.710 27.880 568,162 -
13 Sep 2019 28.150 28.200 26.920 27.010 770,565 -
12 Sep 2019 28.290 28.720 27.520 27.880 734,257 -
11 Sep 2019 27.690 28.710 27.210 28.580 834,697 -
10 Sep 2019 28.150 28.405 27.370 27.520 808,410 -
09 Sep 2019 28.170 28.730 27.880 28.220 430,265 -
06 Sep 2019 28.570 28.680 28.000 28.040 601,687 -
05 Sep 2019 28.150 29.070 27.830 28.570 977,772 -
04 Sep 2019 29.990 30.260 29.030 29.120 481,093 -
03 Sep 2019 30.300 30.450 29.200 29.670 625,870 -
30 Aug 2019 30.570 30.680 29.680 30.580 616,560 -
29 Aug 2019 31.020 31.200 30.220 30.410 524,694 -
28 Aug 2019 30.230 31.170 30.030 30.750 503,262 -
27 Aug 2019 30.960 31.470 30.300 30.350 495,393 -
26 Aug 2019 30.010 30.920 29.840 30.910 567,790 -
23 Aug 2019 31.270 31.480 29.470 29.680 1,094,111 -
22 Aug 2019 31.860 32.085 31.220 31.430 655,472 -
21 Aug 2019 30.770 31.900 30.500 31.820 571,914 -
20 Aug 2019 30.360 30.940 30.120 30.480 641,209 -
19 Aug 2019 30.040 30.780 30.040 30.420 702,962 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
28.150 29.070 26.710 27.310 6,853,441 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
30.770 31.900 26.710 29.120 6,136,159 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
47.600 48.600 26.710 30.480 27,474,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.