Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 32.930 Change: -0.430 High: 33.560 Remarks: -
Change (%): -1.29 Low: 32.910
Open 33.360 Yesterday's Close 33.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,634,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33375 Trailing EPS (USD) e 1.35702 NAV (USD) b 8.6030
PE a 24.690 Trailing PE f 24.266 Price / NAV b 3.8277
Dividend (USD) d - Cash In Hand (USD) g 1.3055 Issued & Paid-up Shares c 201,987,000
Dividend Yield (%) d - Price / Cash In Hand g 25.224 Treasury Shares h 2,435,272
Beta - 75 Daysi -0.632 R-Squared - 75 Days(%)i - Market Cap (M) 6,651.432
Beta - 500 Daysi -0.719 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 8,079.332
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.39 Free Float (%) 65.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Industry Industrial Machinery NYSE 6,735.822 26.359 22.632 5.0429 1.348
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Local Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Local Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Local Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Local Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Local Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Local Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,811.415 36.613 31.088 8.0004 0.331
Local Peer REGAL BELOIT CORPORATION NYSE 3,451.987 14.931 13.344 1.4295 1.364
Local Peer COLFAX CORPORATION NYSE 3,143.501 21.749 46.245 0.8787 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,088.990 12.562 3.697 1.6646 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer ZOOMLION HKEx 43,005.160 17.976 13.951 0.9398 5.081
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Global Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Global Peer HAITIAN INT'L HKEx 25,248.720 11.121 11.121 1.8574 2.781
Global Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), IMDEX LTD (ASX), CRCCE (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GOOD FRIEND (HKEx), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), Shanghai Turbo (SGX), KOOL (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), MACPIE (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), FUELCELL ENERGY INC (NASDAQ), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.39 %
10 Days --1.670
-4.83 %
20 Days --1.890
-5.43 %
Medium Term Return 3 Months -+6.040
+22.46 %
6 Months -+11.090
+50.78 %
1 Year -+5.130
+18.45 %
Long Term Return 2 Years -+9.510
+40.61 %
Annualised Return Annualised --
+18.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.701 - 36.220 Change From 1 Year Low +14.229 % Change From 1 Year Low (%) +76.08
Change From 1 Year High -3.290 % Change From 1 Year High (%) -9.08
2 Years Range 18.701 - 38.000 Change From 2 Years Low +14.229 % Change From 2 Years Low (%) +76.08
Change From 2 Years High -5.070 % Change From 2 Years High (%) -13.34
5 Years Range 18.701 - 38.000 Change From 5 Years Low +14.229 % Change From 5 Years Low (%) +76.08
Change From 5 Years High -5.070 % Change From 5 Years High (%) -13.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 33.360 33.560 32.910 32.930 1,634,444 -
16 Jul 2019 32.380 33.540 32.380 33.360 1,347,445 -
15 Jul 2019 33.180 33.420 32.450 32.500 981,581 -
12 Jul 2019 32.350 33.410 32.300 33.260 790,903 -
11 Jul 2019 32.990 33.257 31.860 32.290 3,126,125 -
10 Jul 2019 33.040 33.378 32.430 33.060 1,624,272 -
09 Jul 2019 33.760 34.110 32.990 33.050 1,793,637 -
08 Jul 2019 34.450 35.000 33.790 34.100 965,239 -
05 Jul 2019 34.290 34.805 34.190 34.490 2,283,145 -
03 Jul 2019 34.560 34.940 34.220 34.600 593,329 -
02 Jul 2019 34.780 34.970 34.000 34.490 993,052 -
01 Jul 2019 35.050 35.386 34.520 34.830 681,090 -
28 Jun 2019 34.020 34.720 33.910 34.600 1,481,624 -
27 Jun 2019 33.780 34.100 33.735 33.900 1,081,479 -
26 Jun 2019 33.870 34.240 33.480 33.700 727,223 -
25 Jun 2019 33.730 34.210 33.530 33.850 742,851 -
24 Jun 2019 34.140 34.360 33.710 33.770 750,494 -
21 Jun 2019 34.790 34.790 34.000 34.100 1,622,135 -
20 Jun 2019 35.000 35.400 34.630 34.890 1,491,098 -
19 Jun 2019 34.750 34.980 34.530 34.820 762,273 -
18 Jun 2019 33.820 34.680 33.610 34.590 1,159,898 -
17 Jun 2019 33.430 33.755 33.300 33.590 922,607 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
34.560 35.000 31.860 32.930 15,140,120 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
34.750 35.000 31.860 34.490 10,333,319 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
35.240 36.110 31.860 34.590 26,639,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.