Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS
Updated on 17 May 2019 (End of trading day)
Last (USD): 34.730 Change: -0.330 High: 35.730 Remarks: -
Change (%): -0.94 Low: 34.585
Open 34.730 Yesterday's Close 35.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,737,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33375 Trailing EPS (USD) e 1.35702 NAV (USD) b 8.6030
PE a 26.039 Trailing PE f 25.593 Price / NAV b 4.0370
Dividend (USD) d - Cash In Hand (USD) g 1.3055 Issued & Paid-up Shares c 201,987,000
Dividend Yield (%) d - Price / Cash In Hand g 26.603 Treasury Shares h 2,435,272
Beta - 75 Daysi -0.632 R-Squared - 75 Days(%)i - Market Cap (M) 7,015.009
Beta - 500 Daysi -0.719 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 8,381.509
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.30 Free Float (%) 64.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Industry Industrial Machinery NYSE 6,488.705 25.423 21.797 4.8601 1.377
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Local Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Local Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Local Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Local Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Local Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Local Peer FLOWSERVE CORP NYSE 6,488.708 54.221 40.106 3.8468 1.529
Local Peer ITT INC NYSE 5,258.342 15.758 17.309 2.8140 0.893
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,546.356 34.067 28.926 7.4440 0.356
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,544.362 14.414 4.242 1.9100 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,230.618 13.973 12.488 1.3378 1.457
Local Peer COLFAX CORPORATION NYSE 3,162.310 21.880 46.522 0.8839 -
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Global Peer CHART INDUSTRIES INC NASDAQ 5,006.198 93.226 102.586 5.6326 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,002.020 17.425 16.801 5.7894 2.083
Global Peer ZOOMLION HKEx 33,856.790 14.152 10.983 0.7399 6.448
Global Peer HAITIAN INT'L HKEx 25,855.200 11.388 11.388 1.9020 2.716
Global Peer AAON INC NASDAQ 2,392.600 56.201 48.616 9.2246 0.695
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,164.981 61.259 35.180 1.1563 2.016
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.512 20.028 22.615 2.8668 1.029
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), RENHENG ENT (HKEx), JEP (SGX), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+2.81 %
10 Days -+0.630
+1.85 %
20 Days -+7.410
+27.12 %
Medium Term Return 3 Months -+8.620
+33.01 %
6 Months -+10.290
+42.10 %
1 Year -+0.310
+0.90 %
Long Term Return 2 Years -+11.840
+51.73 %
Annualised Return Annualised --
+23.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.701 - 36.160 Change From 1 Year Low +16.029 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -1.430 % Change From 1 Year High (%) -3.95
2 Years Range 18.701 - 38.000 Change From 2 Years Low +16.029 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -3.270 % Change From 2 Years High (%) -8.61
5 Years Range 18.701 - 38.000 Change From 5 Years Low +16.029 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -3.270 % Change From 5 Years High (%) -8.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 34.730 35.730 34.585 34.730 2,737,596 -
16 May 2019 35.180 35.440 34.870 35.060 1,766,276 -
15 May 2019 34.080 35.590 33.725 35.260 2,176,359 -
14 May 2019 33.870 34.580 33.870 34.460 1,693,674 -
13 May 2019 33.460 33.850 33.290 33.780 1,666,506 -
10 May 2019 33.190 34.310 33.000 34.310 1,305,688 -
09 May 2019 33.040 33.820 32.550 33.430 2,166,368 -
08 May 2019 33.890 33.990 33.190 33.320 1,437,961 -
07 May 2019 33.510 34.120 33.210 33.990 1,875,349 -
06 May 2019 33.580 34.710 32.650 34.100 2,183,718 -
03 May 2019 35.140 35.430 34.480 34.700 2,637,560 -
02 May 2019 33.960 36.160 33.920 34.970 4,847,160 -
01 May 2019 33.870 34.910 33.780 34.610 4,704,014 -
30 Apr 2019 32.460 34.650 32.050 33.750 7,293,294 -
29 Apr 2019 31.000 33.170 31.000 32.550 9,869,810 -
26 Apr 2019 27.760 28.070 27.470 28.050 2,633,335 -
25 Apr 2019 27.220 27.910 27.220 27.780 1,543,964 -
24 Apr 2019 27.960 28.350 27.790 27.820 1,470,035 -
23 Apr 2019 27.320 27.955 27.290 27.800 1,073,169 -
22 Apr 2019 27.400 27.630 27.050 27.320 1,219,203 -
18 Apr 2019 27.000 27.210 26.770 27.080 1,302,571 -
17 Apr 2019 27.650 27.810 26.860 26.890 1,152,940 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
33.580 35.730 32.550 34.730 19,009,495 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
27.400 35.730 27.050 34.700 37,291,544 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
27.840 35.730 26.660 27.080 20,930,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.