Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,434.9
    80.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,084.5
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.0
    16.5 (0.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SGX9.000-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.008-
ABF SG BOND ETF1.190-
ABR0.700-
ACH ADR US$13.290-
AEI^0.935-

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,433.2 +78.8
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,087.9 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 33.520 Change: +0.140 High: 33.850 Remarks: -
Change (%): +0.42 Low: 33.330
Open 33.510 Yesterday's Close 33.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31650 Trailing EPS (USD) e 1.11321 NAV (USD) b 8.7498
PE a 25.461 Trailing PE f 30.111 Price / NAV b 3.8309
Dividend (USD) d - Cash In Hand (USD) g 1.9860 Issued & Paid-up Shares c 204,633,000
Dividend Yield (%) d - Price / Cash In Hand g 16.878 Treasury Shares h 1,701,983
Beta - 75 Daysi 1.385 R-Squared - 75 Days(%)i 28.36 Market Cap (M) 6,859.298
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 8,109.598
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) 65.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 6,859.298 25.461 30.111 3.8309 -
Industry Industrial Machinery NYSE 7,268.864 27.585 27.974 5.6406 1.277
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Local Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Local Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Local Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Local Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Local Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Local Peer ITT INC NYSE 6,212.668 18.618 20.132 3.1101 0.756
Local Peer FLOWSERVE CORP NYSE 6,138.643 51.296 24.855 3.5192 1.616
Local Peer COLFAX CORPORATION NYSE 4,076.747 28.206 - 1.3671 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,800.745 113.119 21.497 2.8822 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,470.070 33.334 26.734 6.6261 0.363
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,434.997 13.969 4.600 1.3327 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Global Peer MIDDLEBY CORP NASDAQ 6,338.319 19.985 18.748 3.4150 -
Global Peer ZOOMLION HKEx 45,008.049 18.709 10.488 1.0691 4.855
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,652.614 19.691 17.875 6.9534 1.844
Global Peer CHART INDUSTRIES INC NASDAQ 3,965.813 73.851 83.667 3.3090 -
Global Peer HAITIAN INT'L HKEx 30,738.960 13.539 16.136 2.1490 2.285
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.03 %
10 Days --0.140
-0.42 %
20 Days --0.210
-0.62 %
Medium Term Return 3 Months -+5.360
+19.03 %
6 Months --0.110
-0.33 %
1 Year -+11.220
+50.31 %
Long Term Return 2 Years -+1.190
+3.68 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.701 - 36.220 Change From 1 Year Low +14.819 % Change From 1 Year Low (%) +79.24
Change From 1 Year High -2.700 % Change From 1 Year High (%) -7.45
2 Years Range 18.701 - 38.000 Change From 2 Years Low +14.819 % Change From 2 Years Low (%) +79.24
Change From 2 Years High -4.480 % Change From 2 Years High (%) -11.79
5 Years Range 18.701 - 38.000 Change From 5 Years Low +14.819 % Change From 5 Years Low (%) +79.24
Change From 5 Years High -4.480 % Change From 5 Years High (%) -11.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 33.510 33.850 33.330 33.520 672,811 -
04 Dec 2019 33.440 33.860 33.310 33.380 890,248 -
03 Dec 2019 33.090 33.400 32.880 33.270 642,311 -
02 Dec 2019 34.010 34.250 33.540 33.540 952,036 -
29 Nov 2019 34.080 34.300 33.850 33.870 383,683 -
27 Nov 2019 33.960 34.230 33.580 34.120 815,615 -
26 Nov 2019 33.920 34.000 33.360 33.940 963,420 -
25 Nov 2019 33.670 34.140 33.390 33.950 1,081,370 -
22 Nov 2019 33.310 33.710 33.150 33.660 613,833 -
21 Nov 2019 33.590 33.590 33.060 33.200 976,653 -
20 Nov 2019 33.560 34.080 33.340 33.580 766,683 -
19 Nov 2019 33.850 34.210 33.520 33.660 2,363,523 -
18 Nov 2019 33.650 33.790 33.190 33.740 814,243 -
15 Nov 2019 33.210 33.770 33.150 33.650 835,615 -
14 Nov 2019 33.280 33.390 32.880 33.000 876,363 -
13 Nov 2019 33.260 33.480 32.860 33.380 666,255 -
12 Nov 2019 33.780 34.010 33.580 33.630 849,768 -
11 Nov 2019 33.390 33.880 33.270 33.820 841,168 -
08 Nov 2019 33.210 33.755 32.820 33.730 893,699 -
07 Nov 2019 33.070 33.670 33.030 33.240 1,027,725 -
06 Nov 2019 32.480 32.970 32.330 32.730 692,305 -
05 Nov 2019 33.540 33.800 32.600 32.640 1,455,156 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
33.590 34.300 32.880 33.520 7,991,980 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
33.070 34.300 32.880 33.580 9,935,042 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
27.390 34.300 27.150 32.730 42,787,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.