Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
-

 

  • STI Straits Times Index
    3,253.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    -
    Index delayed 20 minutes
  • XAO XAO
    7,219.3
    -29.7 (-0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 34.560 Change: -0.920 High: 35.460 Remarks: -
Change (%): -2.59 Low: 34.550
Open 35.100 Yesterday's Close 35.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,096,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31335 Trailing EPS (USD) e 1.11054 NAV (USD) b 8.7288
PE a 26.314 Trailing PE f 31.120 Price / NAV b 3.9593
Dividend (USD) d - Cash In Hand (USD) g 1.9812 Issued & Paid-up Shares c 205,125,000
Dividend Yield (%) d - Price / Cash In Hand g 17.444 Treasury Shares h 1,701,983
Beta - 75 Daysi 1.385 R-Squared - 75 Days(%)i 28.36 Market Cap (M) 7,089.120
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 8,339.420
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.43 Free Float (%) 65.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 7,089.120 26.314 31.120 3.9593 -
Industry Industrial Machinery NYSE 7,570.351 28.729 29.064 5.8669 1.226
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,171.699 22.307 22.988 19.2757 2.043
Local Peer ROCKWELL AUTOMATION INC NYSE 46,680.888 87.254 67.167 115.4868 0.946
Local Peer PARKER-HANNIFIN CORP NYSE 25,956.353 17.163 17.591 4.2575 1.683
Local Peer XYLEM INC NYSE 14,838.510 27.028 29.210 5.1415 1.017
Local Peer IDEX CORP NYSE 13,299.852 32.393 31.161 6.1486 0.982
Local Peer GRACO INC NYSE 8,764.289 25.698 26.340 8.9086 1.051
Local Peer FLOWSERVE CORP NYSE 6,488.039 54.215 26.270 3.7195 1.529
Local Peer ITT INC NYSE 6,340.710 19.001 20.547 3.1742 0.741
Local Peer COLFAX CORPORATION NYSE 4,377.028 30.284 - 1.4678 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,051.933 120.595 22.918 3.0727 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,774.435 15.349 5.054 1.4644 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,599.588 34.578 27.732 6.8734 0.350
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,016.944 41.544 50.127 9.6518 0.660
Global Peer APPLIED MATERIALS INC NASDAQ 57,856.756 17.464 21.381 7.0437 1.170
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,735.917 25.799 28.882 6.1579 0.745
Global Peer WOODWARD INC NASDAQ 7,693.645 42.653 29.636 4.4556 0.472
Global Peer ZOOMLION HKEx 52,199.846 21.699 12.164 1.2400 4.186
Global Peer MIDDLEBY CORP NASDAQ 6,291.722 19.838 18.610 3.3899 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,833.003 20.319 18.445 7.1753 1.787
Global Peer CHART INDUSTRIES INC NASDAQ 4,972.481 92.598 104.905 4.1489 -
Global Peer HAITIAN INT'L HKEx 30,324.000 13.356 15.919 2.1200 2.316
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), SUN.KING ELEC (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), OEL (SGX), UEC (SET), Allied Tech (SGX), APB (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.17 %
10 Days --1.190
-3.33 %
20 Days --2.220
-6.04 %
Medium Term Return 3 Months -+2.000
+6.14 %
6 Months -+0.550
+1.62 %
1 Year -+12.130
+54.08 %
Long Term Return 2 Years --1.710
-4.71 %
Annualised Return Annualised --
-2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.170 - 37.240 Change From 1 Year Low +12.390 % Change From 1 Year Low (%) +55.89
Change From 1 Year High -2.680 % Change From 1 Year High (%) -7.20
2 Years Range 18.701 - 37.240 Change From 2 Years Low +15.859 % Change From 2 Years Low (%) +84.80
Change From 2 Years High -2.680 % Change From 2 Years High (%) -7.20
5 Years Range 18.701 - 38.000 Change From 5 Years Low +15.859 % Change From 5 Years Low (%) +84.80
Change From 5 Years High -3.440 % Change From 5 Years High (%) -9.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 35.100 35.460 34.550 34.560 1,096,383 -
17 Jan 2020 35.200 35.725 34.970 35.480 578,873 -
16 Jan 2020 34.740 35.260 34.740 35.110 762,364 -
15 Jan 2020 34.860 35.140 34.265 34.500 2,566,975 -
14 Jan 2020 35.350 35.525 34.778 34.930 911,138 -
13 Jan 2020 35.290 35.550 35.130 35.440 508,758 -
10 Jan 2020 35.730 35.880 34.870 35.140 985,709 -
09 Jan 2020 35.970 36.060 35.595 35.800 648,790 -
08 Jan 2020 36.070 36.530 35.680 35.750 1,131,695 -
07 Jan 2020 36.170 36.400 35.905 36.010 839,463 -
06 Jan 2020 36.500 36.600 36.110 36.280 807,321 -
03 Jan 2020 36.510 36.840 36.290 36.720 694,531 -
02 Jan 2020 36.880 37.030 36.410 36.880 917,086 -
31 Dec 2019 36.460 36.960 36.260 36.680 1,035,489 -
30 Dec 2019 36.970 36.990 36.410 36.490 1,058,397 -
27 Dec 2019 37.000 37.130 36.920 36.950 714,344 -
26 Dec 2019 36.880 37.160 36.710 36.950 494,366 -
24 Dec 2019 37.000 37.240 36.710 36.780 268,533 -
23 Dec 2019 36.730 37.050 36.350 36.880 749,632 -
20 Dec 2019 36.550 37.040 36.340 36.640 1,967,452 -
19 Dec 2019 36.490 36.840 36.210 36.490 816,012 -
18 Dec 2019 36.210 36.660 35.830 36.160 1,757,471 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
36.170 36.530 34.265 34.560 10,030,148 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
36.550 37.040 34.265 36.280 8,707,151 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
33.590 36.530 33.060 36.490 20,001,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.