Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 29.300 Change: -0.200 High: 29.500 Remarks: -
Change (%): -0.68 Low: 28.880
Open 29.270 Yesterday's Close 29.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,317,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31994 Trailing EPS (USD) e 1.26752 NAV (USD) b 8.7472
PE a 22.198 Trailing PE f 23.116 Price / NAV b 3.3496
Dividend (USD) d - Cash In Hand (USD) g 1.5556 Issued & Paid-up Shares c 204,100,000
Dividend Yield (%) d - Price / Cash In Hand g 18.835 Treasury Shares h 1,752,448
Beta - 75 Daysi -0.632 R-Squared - 75 Days(%)i - Market Cap (M) 5,980.130
Beta - 500 Daysi -0.719 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 7,351.730
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.58 Free Float (%) 65.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 5,980.130 22.198 23.116 3.3496 -
Industry Industrial Machinery NYSE 6,442.131 24.431 23.191 4.9494 1.372
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Local Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Local Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Local Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Local Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Local Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Local Peer FLOWSERVE CORP NYSE 6,217.458 51.954 30.074 3.6016 1.596
Local Peer ITT INC NYSE 5,272.960 15.801 17.524 2.7248 0.890
Local Peer COLFAX CORPORATION NYSE 3,362.923 23.268 - 1.0866 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,225.193 30.982 26.285 6.4504 0.391
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,193.595 24.950 24.950 3.4185 0.872
Local Peer REGAL BELOIT CORPORATION NYSE 3,055.803 13.217 11.780 1.2727 1.541
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,377.862 18.734 17.110 6.3611 1.938
Global Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Global Peer HAITIAN INT'L HKEx 25,695.600 11.317 13.489 1.7965 2.733
Global Peer AAON INC NASDAQ 2,515.726 59.094 49.832 9.5088 0.661
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,157.961 20.537 22.642 2.8425 1.004
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-5.67 %
10 Days --1.070
-3.52 %
20 Days -+1.570
+5.66 %
Medium Term Return 3 Months --4.550
-13.44 %
6 Months -+1.970
+7.21 %
1 Year -+0.180
+0.62 %
Long Term Return 2 Years -+2.990
+11.36 %
Annualised Return Annualised --
+5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.701 - 36.220 Change From 1 Year Low +10.599 % Change From 1 Year Low (%) +56.67
Change From 1 Year High -6.920 % Change From 1 Year High (%) -19.11
2 Years Range 18.701 - 38.000 Change From 2 Years Low +10.599 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -8.700 % Change From 2 Years High (%) -22.89
5 Years Range 18.701 - 38.000 Change From 5 Years Low +10.599 % Change From 5 Years Low (%) +56.67
Change From 5 Years High -8.700 % Change From 5 Years High (%) -22.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 29.270 29.500 28.880 29.300 1,317,210 -
20 Sep 2019 30.050 30.070 29.436 29.500 1,424,534 -
19 Sep 2019 30.730 30.760 29.990 30.030 1,099,236 -
18 Sep 2019 30.960 30.970 30.410 30.750 1,015,977 -
17 Sep 2019 31.560 31.710 30.845 31.060 1,184,497 -
16 Sep 2019 31.230 32.120 31.100 31.850 2,385,333 -
13 Sep 2019 30.940 31.480 30.940 31.230 1,281,803 -
12 Sep 2019 29.990 31.000 29.670 30.740 1,434,444 -
11 Sep 2019 30.400 30.490 29.740 30.220 1,663,137 -
10 Sep 2019 28.840 30.425 28.630 30.370 1,973,408 -
09 Sep 2019 28.420 29.010 28.235 28.770 1,693,233 -
06 Sep 2019 28.090 28.620 27.560 28.160 1,343,545 -
05 Sep 2019 27.060 28.580 27.025 28.260 2,558,321 -
04 Sep 2019 27.630 27.725 26.330 26.770 3,811,026 -
03 Sep 2019 28.290 28.480 27.440 27.460 1,171,067 -
30 Aug 2019 28.710 28.860 28.440 28.680 830,469 -
29 Aug 2019 28.340 28.670 28.200 28.490 721,201 -
28 Aug 2019 27.780 28.380 27.620 28.010 1,493,103 -
27 Aug 2019 28.420 28.580 27.650 27.730 857,969 -
26 Aug 2019 28.510 28.700 27.930 28.220 1,084,203 -
23 Aug 2019 29.210 29.330 28.090 28.230 1,473,201 -
22 Aug 2019 29.740 29.900 29.430 29.490 449,149 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
28.840 32.120 28.630 29.300 14,779,579 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
28.510 32.120 27.930 28.770 15,564,137 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
33.100 33.360 28.630 28.230 32,733,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.