Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,242.7
-37.4 (-1.14%)

 

  • STI Straits Times Index
    3,242.7
    -37.4 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.4
    -564.5 (-1.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,056.7
    -39.1 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,902.6
    -180.9 (-0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.7
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.7
    -17.0 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.2
    -32.1 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,015.8M
  • Value: 388.8M
  • Rise: 47
  • Fall: 230
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
AsiaMedic0.015+0.002
Medtecs Intl0.065+0.013
Healthway Med0.040+0.012
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
Jiutian Chemical0.022-
AusGroup^0.046-0.002
QT Vascular0.004-0.001
Rex Intl0.189-0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,276.1 -519.8
HSCEI 11,117.1 -214.3
Jakarta 6,249.5 +4.5
Nikkei 225 23,902.6 -180.9
SSE Comp 3,059.0 -36.8
Shanghai A 3,205.2 -38.6
Shanghai B 257.5 -3.1
PSE Comp 0.0
KOSPI 2,247.3 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GARDA DIVERSIFIED GARDA PROPERTY GROUP STAPLED SECS CONS OF 1 UT GARDA DIV PROP FUND + 1 SH OF GARDA HLDGS
Updated on 20 Jan 2020 (End of trading day)
Last (AUD): 1.400 Change: -0.010 High: 1.410 Remarks: -
Change (%): -0.71 Low: 1.400
Open 1.400 Yesterday's Close 1.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,564 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20788 Trailing EPS (AUD) e 0.20788 NAV (AUD) b 1.5681
PE a 6.735 Trailing PE f 6.735 Price / NAV b 0.8928
Dividend (AUD) d 0.103001 Cash In Hand (AUD) g 0.1460 Issued & Paid-up Shares c 227,644,000
Dividend Yield (%) d 7.357 Price / Cash In Hand g 9.589 Treasury Shares h -
Beta - 75 Daysi 0.156 R-Squared - 75 Days(%)i 3.34 Market Cap (M) 193.823
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 2.30 Enterprise Value (M) 301.899
Piotroski F Score 3 Exchange Code GDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 12.46 Free Float (%) 50.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDA DIVERSIFIED ASX 193.823 6.735 6.735 0.8928 7.357
Industry Real Estate Development ASX 1,599.211 12.554 15.197 1.1224 3.992
Local Peer SCENTRE GROUP LIMITED ASX 20,851.974 9.117 13.327 0.8762 5.637
Local Peer MIRVAC GROUP ASX 13,054.041 12.811 12.811 1.3262 3.474
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,514.567 22.515 22.515 1.6600 2.237
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,272.912 12.623 11.909 0.8386 2.804
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 953.435 17.315 17.315 3.7434 0.602
Local Peer HOME CONSORTIUM ASX 761.572 - - 1.7964 -
Local Peer CEDAR WOODS PROPERTIES ASX 643.582 13.230 13.230 1.7093 3.921
Local Peer PEET LIMITED ASX 630.707 13.265 13.264 1.1624 3.831
Local Peer SERVCORP ASX 418.253 77.740 77.742 1.7530 5.324
Local Peer AVJENNINGS LIMITED ASX 251.390 15.294 15.292 0.6344 4.032
Local Peer FINBAR GROUP LIMITED ASX 235.386 20.674 20.672 0.9473 6.936
Local Peer SUNLAND GROUP LTD ASX 234.802 13.281 13.281 0.6678 4.684
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 344,715.575 8.617 7.987 1.8765 3.817
Global Peer SHK PPT HKEx 345,994.932 7.704 7.704 0.6109 4.146
Global Peer CHINA OVERSEAS HKEx 310,060.460 6.906 6.650 1.0254 3.180
Global Peer EVERGRANDE HKEx 253,678.516 5.728 10.245 1.5258 -
Global Peer CHINA RES LAND HKEx 254,931.105 8.880 7.896 1.5540 3.377
Global Peer COUNTRY GARDEN HKEx 250,340.262 6.105 5.844 1.6818 4.817
Global Peer LONGFOR GROUP HKEx 210,713.722 10.957 10.730 2.2054 3.143
Global Peer CK ASSET HKEx 202,767.660 5.054 6.650 0.6094 3.461
Global Peer SUNAC HKEx 196,105.065 9.994 8.328 2.7254 2.117
Global Peer HENDERSON LAND HKEx 183,488.681 5.889 7.761 0.5831 4.317
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CPN (SET), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), WANG ON PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), WHA (SET), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), E-HOUSE ENT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), DEXIN CHINA (HKEx), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), WING TAI PPT (HKEx), QH (SET), GUORUI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), U-P (SET), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), AP (SET), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), TIAN AN (HKEx), Nusantara Properti Internasional Tbk. (IDX), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), GLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), S (SET), EWINT (Bursa), NC HOTEL (HKEx), U (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), PRINC (SET), LIU CHONG HING (HKEx), Hong Fok (SGX), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), UV (SET), KAISA PROSPER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Hiap Hoe (SGX), ANAN (SET), AIDIGONG (HKEx), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), TOP SPRING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), A (SET), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), Lippo Cikarang Tbk (IDX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), AVJennings A$ (SGX), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), AMATAV (SET), ITC PROPERTIES (HKEx), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), NUSA (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), RML (SET), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), WCEHB (Bursa), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), Nusantara Almazia Tbk. (IDX), MCT (Bursa), MK (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), L&G (Bursa), World Class Gbl (SGX), CH AGRI-PROD EX (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), SHANGHAI ZENDAI (HKEx), HEVOL SERVICES (HKEx), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), AYER (Bursa), TERMBRAY IND (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), TITLE (SET), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), APPLIED DEV (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), BROCK (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), CARNIVAL GROUP (HKEx), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), CVIEW (Bursa), RICHY (SET), Singapore-eDev (SGX), TIGER (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), HUAYANG (Bursa), OUC HOLDINGS (HKEx), NCH (SET), EVER (SET), Global Dragon (SGX), Bukit Darmo Property Tbk (IDX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), PASDEC (Bursa), CI (SET), CMC (SET), WR (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), PACE (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), SKYCHINAFORTUNE (HKEx), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Cowell Development Tbk. (IDX), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), JANCO HOLDINGS (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.008-0.020
-0.85 %
Medium Term Return 3 Months 0.023-0.050
-1.86 %
6 Months 0.045-0.055
-0.69 %
1 Year 0.090+0.065
+11.61 %
Long Term Return 2 Years 0.158+0.220
+32.03 %
3 Years 0.205+0.343
+51.84 %
Annualised Return Annualised --
+14.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.545 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.145 % Change From 1 Year High (%) -9.39
2 Years Range 1.110 - 1.545 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +26.13
Change From 2 Years High -0.145 % Change From 2 Years High (%) -9.39
5 Years Range 0.893 - 1.545 Change From 5 Years Low +0.507 % Change From 5 Years Low (%) +56.79
Change From 5 Years High -0.145 % Change From 5 Years High (%) -9.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GARDA Holdings Ltd. invests in real estate. The company is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 1.400 1.410 1.400 1.400 495,564 -
17 Jan 2020 1.405 1.410 1.400 1.410 346,448 -
16 Jan 2020 1.400 1.405 1.400 1.405 76,877 -
15 Jan 2020 1.405 1.405 1.400 1.405 37,644 -
14 Jan 2020 1.405 1.410 1.400 1.410 49,471 -
13 Jan 2020 1.405 1.405 1.400 1.400 59,733 -
10 Jan 2020 1.405 1.410 1.405 1.410 31,933 -
09 Jan 2020 1.410 1.410 1.395 1.400 207,923 -
08 Jan 2020 1.410 1.410 1.400 1.400 54,462 -
07 Jan 2020 1.400 1.410 1.400 1.410 33,283 -
06 Jan 2020 1.410 1.415 1.390 1.400 76,140 -
03 Jan 2020 1.405 1.410 1.395 1.395 48,415 -
02 Jan 2020 1.370 1.410 1.370 1.410 4,394 -
31 Dec 2019 1.415 1.420 1.415 1.420 48,364 -
30 Dec 2019 1.425 1.430 1.420 1.420 105,626 -
27 Dec 2019 1.425 1.430 1.420 1.430 15,200 -
24 Dec 2019 1.425 1.425 1.420 1.420 18,067 -
23 Dec 2019 1.410 1.420 1.410 1.420 76,226 -
20 Dec 2019 1.410 1.430 1.410 1.425 70,432 -
19 Dec 2019 1.400 1.420 1.395 1.400 229,707 -
18 Dec 2019 1.405 1.410 1.405 1.405 55,284 -
17 Dec 2019 1.410 1.425 1.410 1.410 55,812 -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)		 1.400 1.410 1.395 1.400 1,393,338 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)		 1.400 1.420 1.395 1.400 692,571 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 1.425 1.425 1.395 1.405 1,184,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.