Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDA DIVERSIFIED GARDA DIVERSIFIED
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 1.195 Change: +0.005 High: 1.195 Remarks: -
Change (%): +0.42 Low: 1.195
Open 1.195 Yesterday's Close 1.1900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04021 Trailing EPS (AUD) e 0.04021 NAV (AUD) b 2.0265
PE a 29.719 Trailing PE f 29.718 Price / NAV b 0.5897
Dividend (AUD) d 0.106210 Cash In Hand (AUD) g 0.1480 Issued & Paid-up Shares c 208,570,307
Dividend Yield (%) d 8.888 Price / Cash In Hand g 8.074 Treasury Shares h 19,073,693
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 5.62 Market Cap (M) 165.442
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 331.974
Piotroski F Score 4 Exchange Code GDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.53 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDA DIVERSIFIED ASX 165.442 29.719 29.718 0.5897 8.888
Industry Real Estate Development ASX 1,194.827 26.988 22.159 0.9695 4.754
Local Peer SCENTRE GROUP LIMITED ASX 14,612.434 12.389 - 0.7709 8.089
Local Peer MIRVAC GROUP ASX 9,720.833 17.421 17.421 0.9618 3.682
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,335.237 - - 1.2068 2.729
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,314.797 30.707 30.707 4.5124 0.437
Local Peer HOME CONSORTIUM ASX 1,169.188 - - 1.6027 2.031
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,084.086 11.810 16.172 0.7072 3.413
Local Peer PEET LIMITED ASX 613.791 - - 1.2323 1.181
Local Peer CEDAR WOODS PROPERTIES ASX 549.054 26.272 26.272 1.4499 2.784
Local Peer PPK GROUP LIMITED ASX 525.712 63.575 63.576 10.0916 0.323
Local Peer SUNLAND GROUP LTD ASX 328.189 134.868 134.891 0.9602 2.846
Local Peer SERVCORP ASX 281.740 40.631 40.632 1.2751 6.873
Local Peer FINBAR GROUP LIMITED ASX 255.796 38.620 38.616 1.0572 3.191
Other Local Peers AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 342,142.443 7.762 7.627 1.4835 3.688
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 271,488.546 13.057 13.319 2.6217 2.855
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.718 1.2561 3.545
Global Peer COUNTRY GARDEN HKEx 220,354.000 4.914 5.219 1.2690 6.204
Global Peer EVERGRANDE HKEx 212,093.586 10.824 21.534 1.4859 14.268
Global Peer CHINA OVERSEAS HKEx 201,319.816 4.266 4.266 0.6227 5.551
Global Peer CG SERVICES HKEx 195,589.079 103.246 81.449 27.7028 0.230
Global Peer EVERG SERVICES HKEx 171,026.856 162.140 92.470 54.3829 -
Global Peer CBRE GROUP INC NYSE 21,177.337 16.514 19.684 3.2317 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), HANG LUNG PPT (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), AGILE GROUP (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), UIC (SGX), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), SINIC HOLDINGS (HKEx), REALOGY HLDGS CORP (NYSE), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), SPALI (SET), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), ZENSUN ENT (HKEx), RONSHINECHINA (HKEx), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), SIMEPROP (Bursa), FPT (SET), Lippo Karawaci Tbk. (IDX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), First Sponsor (SGX), CHINESE EST H (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), POLYTEC ASSET (HKEx), QH (SET), Puradelta Lestari Tbk. (IDX), UOA (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), DATANG GROUP (HKEx), BJ CAPITAL LAND (HKEx), NC HOTEL (HKEx), OUE (SGX), AP (SET), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SINO-OCEAN SERV (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), Oxley (SGX), AMATA (SET), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), ORI (SET), BLAND (SET), JY GRANDMARK (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SUNKWAN PPT (HKEx), MINGFA GROUP (HKEx), MNC Land Tbk. (IDX), HKR INT'L (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), ZHENRO SERVICES (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), WORLD (SET), MBK (SET), MAHSING (Bursa), U-P (SET), UEMS (Bursa), PRINC (SET), Duta Pertiwi Tbk (IDX), GLAND (SET), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), U (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), GUORUI PPT (HKEx), C&D PROPERTY (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), OSK (Bursa), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), LANGHAM-SS (HKEx), WAI KEE HOLD (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SC (SET), DIT GROUP (HKEx), S (SET), PP Properti Tbk. (IDX), Far East Orchard (SGX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), INDUS REALTY TRUST INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MATRIX (Bursa), Hong Fok (SGX), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), SF (SET), Tosei (SGX), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), MODERN LAND (HKEx), JIAYUAN SER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), SOUNDWILL HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), City Retail Developments Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SILVER GRANT (HKEx), FIN STREET PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), Sentul City Tbk. (IDX), RSUN SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Metropolitan Land Tbk. (IDX), UV (SET), CHINA NEWCITY (HKEx), LALIN (SET), GD LAND (HKEx), LPN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), ANAN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), Aspen (SGX), TOP SPRING (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), WANG ON PPT (HKEx), Y.T. REALTY (HKEx), AMATAV (SET), MKH (Bursa), ASIASEC PPT (HKEx), PCPD (HKEx), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), ASIA STANDARD (HKEx), A (SET), Intiland Development Tbk. (IDX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), NNCL (SET), CGD (SET), AVJennings A$ (SGX), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), XINYUAN PM (HKEx), KSL (Bursa), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ESUN HOLDINGS (HKEx), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PF (SET), CHINNEY INV (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), GW TIANDI (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINAPROPERTIES (HKEx), MK (SET), SingHoldings (SGX), MYP (SGX), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), AYER (Bursa), Alset (SGX), BJ ENT M&H (HKEx), CHHB (Bursa), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), Rockfields Properti Indonesia Tbk. (IDX), GUDOU HLDGS (HKEx), AQ (SET), SHOUGANG GRAND (HKEx), RML (SET), Natura City Developments Tbk. (IDX), JCK (SET), ALL (SET), ESTAR (SET), SLB Dev (SGX), SYMLIFE (Bursa), Grand House Mulia Tbk. (IDX), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), Heeton (SGX), Pollux Prop (SGX), MENANG (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), World Class Gbl (SGX), PHB (Bursa), MCT (Bursa), TRINITY PL HLDGS INC (NYSE American), LHN (SGX), WENLING MCT (HKEx), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), XINGYE WULIAN (HKEx), TITLE (SET), KWG (SET), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), GLOMAC (Bursa), Pan Hong (SGX), KWC (SET), ETC Singapore (SGX), Pikko Land Development Tbk. (IDX), BROCK (SET), MDJM LTD (NASDAQ), MERIDIAN (Bursa), Amcorp Global (SGX), APPLIED DEV (HKEx), MDX (SET), HF ENTERPRISES INC (NASDAQ), J (SET), JKGLAND (Bursa), MKLAND (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MJD (SET), KUCHAI (Bursa), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), GOB (Bursa), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), MACROLINK CAP (HKEx), 3Cnergy (SGX), Top Global (SGX), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), COASTAL GL (HKEx), SHREIT (SET), BCB (Bursa), MATANG (Bursa), NCH (SET), JSP (SET), STAR PROPERTIES (HKEx), CHI ASIA VALLEY (HKEx), TALAMT (Bursa), EVER (SET), WR (SET), Bukit Darmo Property Tbk (IDX), BOILLHEALTHCARE (HKEx), EUPE (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), QINGDAO HLDGS (HKEx), KUN (SET), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), CI (SET), Global Dragon (SGX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), POLAR (SET), CVIEW (Bursa), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SHENYANG PUBLIC (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), JAK (SET), Pakuan Tbk. (IDX), DHOUSE (SET), SNTORIA (Bursa), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), SAPRES (Bursa), TURIYA (Bursa), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), ARIN (SET), OKH Global (SGX), PACE (SET), Starland (SGX), MPCORP (Bursa), TANCO (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), SMI (Bursa), APEX (SET), PRKCORP (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Debao Property^ (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), CHINA GEM HLDGS (HKEx), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI FORTUNE RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+3.02 %
10 Days -+0.055
+4.82 %
20 Days 0.018-0.070
-4.11 %
Medium Term Return 3 Months 0.018+0.060
+6.87 %
6 Months 2.844+0.170
+294.05 %
1 Year 5.692-0.215
+388.44 %
Long Term Return 2 Years 5.782-0.115
+432.60 %
3 Years 5.850+0.055
+517.98 %
5 Years 5.989+0.267
+674.14 %
Annualised Return Annualised --
+50.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.430 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +49.38
Change From 1 Year High -0.235 % Change From 1 Year High (%) -16.43
2 Years Range 0.800 - 1.545 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +49.38
Change From 2 Years High -0.350 % Change From 2 Years High (%) -22.65
5 Years Range 0.800 - 1.545 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +49.38
Change From 5 Years High -0.350 % Change From 5 Years High (%) -22.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GARDA Holdings Ltd. operates as a real estate investment company. It invests in real estate markets of Australia. The company intends to invest in commercial offices in city and suburban markets as well as industrial facilities along the eastern seaboard of Australia. The company is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.195 1.195 1.195 1.195 11,055 -
25 Jan 2021 1.175 1.195 1.175 1.190 21,410 -
22 Jan 2021 1.170 1.180 1.170 1.180 7,759 -
21 Jan 2021 1.150 1.190 1.150 1.190 50,941 -
20 Jan 2021 1.135 1.160 1.135 1.160 57,164 -
19 Jan 2021 1.140 1.165 1.130 1.160 119,970 -
18 Jan 2021 1.150 1.160 1.130 1.130 20,816 -
15 Jan 2021 1.175 1.180 1.150 1.150 43,919 -
14 Jan 2021 1.180 1.200 1.145 1.170 130,811 -
13 Jan 2021 1.200 1.200 1.140 1.140 51,210 -
12 Jan 2021 1.210 1.220 1.200 1.200 15,564 -
11 Jan 2021 1.210 1.220 1.200 1.200 22,413 -
08 Jan 2021 1.215 1.220 1.210 1.210 73,186 -
07 Jan 2021 1.215 1.225 1.215 1.220 11,048 -
06 Jan 2021 1.215 1.215 1.215 1.215 3,686 -
05 Jan 2021 1.210 1.220 1.210 1.220 11,501 -
04 Jan 2021 1.220 1.230 1.215 1.225 33,552 -
31 Dec 2020 1.260 1.260 1.215 1.250 22,461 -
30 Dec 2020 1.250 1.265 1.245 1.265 26,917 -
29 Dec 2020 1.265 1.265 1.265 1.265 15,756 -
25 Dec 2020 1.230 1.230 1.230 1.230 - -
24 Dec 2020 1.235 1.235 1.230 1.230 8,132 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
1.200 1.200 1.130 1.195 515,055 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
1.265 1.265 1.130 1.200 236,084 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)
1.255 1.270 1.130 1.230 1,280,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.