Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SiMSCI 7xLongSG220225 SIMSCI 7XLONGSOCGEN 220225
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 17:00
Last (SGD): 0.480 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.480
Buy Price 0.440 Sell Price 0.480
Buy Volume ('000) 40.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Share : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date -
Exchange Code GDEW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+3.23 %
10 Days
+35.21 %
20 Days
+47.69 %
Medium Term Return 3 Months
+184.02 %
6 Months
+104.26 %
1 Year
-82.55 %

Price Movements

1 Year Range 0.095 - 2.750 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +405.26
Change From 1 Year High -2.270 % Change From 1 Year High (%) -82.55
2 Years Range 0.095 - 3.430 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +405.26
Change From 2 Years High -2.950 % Change From 2 Years High (%) -86.01
5 Years Range 0.095 - 3.430 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +405.26
Change From 5 Years High -2.950 % Change From 5 Years High (%) -86.01
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.480 0.480 0.480 0.480 - -
19 Jan 2021 0.475 0.480 0.475 0.480 8,500 0.4753
18 Jan 2021 0.455 0.465 0.450 0.465 101,200 0.4579
15 Jan 2021 0.485 0.485 0.485 0.485 - -
14 Jan 2021 0.480 0.485 0.465 0.485 64,300 0.4754
13 Jan 2021 0.470 0.480 0.460 0.465 140,400 0.4729
12 Jan 2021 0.455 0.455 0.445 0.445 900 0.4517
11 Jan 2021 0.480 0.480 0.465 0.465 52,600 0.4745
08 Jan 2021 0.425 0.485 0.425 0.485 120,500 0.4583
07 Jan 2021 0.380 0.410 0.380 0.405 160,000 0.3919
06 Jan 2021 0.355 0.355 0.355 0.355 50,000 0.3550
05 Jan 2021 0.330 0.330 0.330 0.330 50,000 0.3300
04 Jan 2021 0.365 0.365 0.365 0.365 - -
31 Dec 2020 0.365 0.365 0.365 0.365 - -
30 Dec 2020 0.360 0.365 0.360 0.365 55,000 0.3645
29 Dec 2020 0.340 0.340 0.340 0.340 - -
28 Dec 2020 0.340 0.340 0.340 0.340 - -
24 Dec 2020 0.335 0.340 0.335 0.340 5,500 0.3395
23 Dec 2020 0.325 0.325 0.325 0.325 - -
22 Dec 2020 0.310 0.325 0.310 0.325 136,500 0.3152
21 Dec 2020 0.335 0.335 0.335 0.335 10,600 0.3350
18 Dec 2020 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.380 0.485 0.380 0.480 648,400 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.310 0.485 0.310 0.355 297,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.370 0.485 0.365 0.335 1,486,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.