Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN ENTMT INC GOLDEN ENTMT INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 18.100 Change: -0.360 High: 18.440 Remarks: -
Change (%): -1.95 Low: 17.400
Open 18.110 Yesterday's Close 18.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75195 Trailing EPS (USD) e -2.05612 NAV (USD) b 10.6501
PE a - Trailing PE f - Price / NAV b 1.6995
Dividend (USD) d - Cash In Hand (USD) g 4.4522 Issued & Paid-up Shares c 27,813,000
Dividend Yield (%) d - Price / Cash In Hand g 4.065 Treasury Shares h -
Beta - 75 Daysi 1.713 R-Squared - 75 Days(%)i 12.60 Market Cap (M) 503.415
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,678.760
Piotroski F Score 5 Exchange Code GDEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.65 Free Float (%) 63.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN ENTMT INC NASDAQ 503.415 - - 1.6995 -
Industry Casinos/Gaming NASDAQ 3,793.862 49.903 69.298 4.2548 0.559
Local Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,676.857 42.587 39.178 10.3141 0.387
Local Peer ELDORADO RESORTS INC NASDAQ 4,506.771 47.323 47.893 3.9997 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,945.929 31.501 31.204 1.5187 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,365.803 - 19.748 -1.0642 -
Local Peer MONARCH CASINO & RESORT NASDAQ 931.404 27.316 28.328 2.7996 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 243.007 8.493 5.306 2.6244 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 239.149 70.461 160.288 1.3333 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 81.270 - - 1.3553 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Global Peer TABCORP HOLDINGS LIMITED ASX 9,397.346 25.923 25.924 1.3040 4.727
Global Peer MGM CHINA HKEx 46,740.000 43.744 33.715 4.7348 0.797
Global Peer CROWN RESORTS LIMITED ASX 7,739.916 19.263 19.263 1.5186 5.249
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-1.84 %
10 Days --0.300
-1.63 %
20 Days --1.120
-5.83 %
Medium Term Return 3 Months -+3.910
+27.55 %
6 Months -+3.610
+24.91 %
1 Year --0.220
-1.20 %
Long Term Return 2 Years --12.670
-41.18 %
3 Years -+7.080
+64.25 %
Annualised Return Annualised --
+17.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.320 - 19.670 Change From 1 Year Low +5.780 % Change From 1 Year Low (%) +46.92
Change From 1 Year High -1.570 % Change From 1 Year High (%) -7.98
2 Years Range 12.320 - 34.450 Change From 2 Years Low +5.780 % Change From 2 Years Low (%) +46.92
Change From 2 Years High -16.350 % Change From 2 Years High (%) -47.46
5 Years Range 7.890 - 34.750 Change From 5 Years Low +10.210 % Change From 5 Years Low (%) +129.40
Change From 5 Years High -16.650 % Change From 5 Years High (%) -47.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Entertainment, Inc. engages in the development, finance, management, and ownership of casino properties. It operates through the Distributed Gaming and Casinos segments. The Distributed Gaming segment involves in the installation, maintenance, and operation of slots and amusement devices in non-casino locations such as grocery stores, convenience stores, liquor stores, restaurants, bars, and taverns; and the operation of wholly-owned branded taverns targeting local patrons. The Casino segment focuses on owning and managing resort casinos. The company was founded in 1998 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 18.110 18.440 17.400 18.100 69,097 -
24 Jan 2020 18.820 19.110 18.412 18.460 65,302 -
23 Jan 2020 18.060 18.900 17.810 18.750 84,061 -
22 Jan 2020 18.480 18.630 18.230 18.240 49,204 -
21 Jan 2020 18.690 19.000 18.350 18.440 62,669 -
17 Jan 2020 19.190 19.560 18.790 18.920 62,939 -
16 Jan 2020 18.350 19.050 18.350 19.040 94,820 -
15 Jan 2020 18.410 18.800 18.410 18.770 68,879 -
14 Jan 2020 18.360 18.770 18.160 18.400 44,967 -
13 Jan 2020 18.390 18.590 18.150 18.480 70,095 -
10 Jan 2020 18.590 18.850 18.120 18.420 76,566 -
09 Jan 2020 19.000 19.010 18.560 18.610 39,735 -
08 Jan 2020 18.930 19.140 18.870 18.885 95,061 -
07 Jan 2020 19.200 19.270 18.890 18.950 62,132 -
06 Jan 2020 18.800 19.220 18.510 19.180 100,344 -
03 Jan 2020 18.710 18.930 18.570 18.680 70,181 -
02 Jan 2020 19.450 19.450 18.860 18.990 60,593 -
31 Dec 2019 18.990 19.400 18.980 19.220 54,680 -
30 Dec 2019 19.180 19.330 18.900 19.120 51,208 -
27 Dec 2019 19.420 19.540 19.110 19.180 44,025 -
26 Dec 2019 19.360 19.590 19.260 19.330 46,014 -
24 Dec 2019 19.370 19.400 19.180 19.360 22,725 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
18.390 19.560 17.400 18.100 672,033 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
19.420 19.560 17.400 18.420 654,525 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
18.030 19.560 17.400 19.330 1,614,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.