Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN ENTMT INC GOLDEN ENTERTAINMENT
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 11.780 Change: -0.040 High: 12.050 Remarks: -
Change (%): -0.34 Low: 11.680
Open 11.780 Yesterday's Close 11.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40608 Trailing EPS (USD) e -4.56209 NAV (USD) b 6.4727
PE a - Trailing PE f - Price / NAV b 1.8200
Dividend (USD) d - Cash In Hand (USD) g 3.0635 Issued & Paid-up Shares c 28,124,200
Dividend Yield (%) d - Price / Cash In Hand g 3.845 Treasury Shares h -
Market Cap (M) 331.303 Enterprise Value (M) 1,595.352
Piotroski F Score 4 Exchange Code GDEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.16 Free Float (%) 65.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN ENTMT INC NASDAQ 331.303 - - 1.8200 -
Industry Casinos/Gaming NASDAQ 3,542.566 71.770 259.970 11.1715 1.004
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,450.493 25.281 - 4.9308 3.206
Local Peer WYNN RESORTS LTD NASDAQ 9,347.186 76.003 - 15.0877 4.307
Local Peer PENN NATIONAL GAMING INC NASDAQ 7,342.507 167.257 - 4.9508 -
Local Peer CHURCHILL DOWNS INC NASDAQ 6,826.831 49.650 - 21.3273 0.338
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,346.510 78.351 - 3.9262 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,964.184 - - -0.7575 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 586.496 17.152 23.635 5.6615 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 178.343 - - 1.8220 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 57.734 21.239 74.213 1.1838 2.252
Local Peer FULL HOUSE RESORTS INC NASDAQ 54.211 - - 1.1988 -
Local Peer NEWGIOCO GROUP INC NASDAQ 24.997 - - 2.4498 -
Global Peer LAS VEGAS SANDS CORP NYSE 37,136.102 13.764 108.904 9.9828 6.332
Global Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Global Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,526.617 5.144 5.359 1.4274 2.485
Global Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Global Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Global Peer Genting Sing SGX 8,686.660 12.614 43.862 1.1353 5.552
Global Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Global Peer MGM CHINA HKEx 39,140.000 20.267 - 5.3554 1.718
Global Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Other Global Peers GENTING (Bursa), MELCO INT'L DEV (HKEx), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+9.89 %
10 Days -+3.230
+37.78 %
20 Days -+2.600
+28.32 %
Medium Term Return 3 Months -+3.550
+43.13 %
6 Months --9.110
-43.61 %
1 Year --1.340
-10.21 %
Long Term Return 2 Years --14.830
-55.73 %
3 Years --10.210
-46.43 %
5 Years 1.710+3.010
+53.82 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 21.670 Change From 1 Year Low +8.230 % Change From 1 Year Low (%) +231.83
Change From 1 Year High -9.890 % Change From 1 Year High (%) -45.64
2 Years Range 3.550 - 29.720 Change From 2 Years Low +8.230 % Change From 2 Years Low (%) +231.83
Change From 2 Years High -17.940 % Change From 2 Years High (%) -60.36
5 Years Range 3.550 - 34.750 Change From 5 Years Low +8.230 % Change From 5 Years Low (%) +231.83
Change From 5 Years High -22.970 % Change From 5 Years High (%) -66.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Entertainment, Inc. engages in the development, finance, management, and ownership of casino properties. It operates through the Distributed Gaming and Casinos segments. The Distributed Gaming segment involves in the installation, maintenance, and operation of slots and amusement devices in non-casino locations such as grocery stores, convenience stores, liquor stores, restaurants, bars, and taverns; and the operation of wholly-owned branded taverns targeting local patrons. The Casino segment focuses on owning and managing resort casinos. The company was founded in 1998 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 11.780 12.050 11.680 11.780 162,884 -
12 Aug 2020 11.590 11.850 11.340 11.820 272,685 -
11 Aug 2020 11.630 12.060 11.100 11.200 265,560 -
10 Aug 2020 10.950 11.410 10.900 11.250 343,982 -
07 Aug 2020 9.980 11.558 9.980 10.720 531,359 -
06 Aug 2020 9.570 10.670 9.439 10.490 485,458 -
05 Aug 2020 9.250 9.640 9.030 9.605 329,274 -
04 Aug 2020 8.760 9.140 8.760 9.070 164,640 -
03 Aug 2020 8.560 9.000 8.110 8.750 720,002 -
31 Jul 2020 8.900 9.190 8.320 8.550 296,951 -
30 Jul 2020 8.860 9.200 8.630 9.040 310,036 -
29 Jul 2020 8.700 9.470 8.700 9.050 320,129 -
28 Jul 2020 8.210 8.860 8.090 8.600 235,630 -
27 Jul 2020 8.750 9.010 8.020 8.370 346,034 -
24 Jul 2020 8.860 8.920 8.570 8.780 116,114 -
23 Jul 2020 8.980 9.030 8.600 8.870 214,008 -
22 Jul 2020 9.170 9.355 8.960 9.090 241,813 -
21 Jul 2020 8.960 9.720 8.900 9.330 519,469 -
20 Jul 2020 9.070 9.230 8.600 8.750 264,523 -
17 Jul 2020 9.200 9.385 9.000 9.180 418,959 -
16 Jul 2020 9.230 9.280 8.990 9.240 217,893 -
15 Jul 2020 8.860 9.480 8.710 9.400 411,969 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
8.900 12.060 8.110 11.780 3,572,795 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
9.200 12.060 8.110 9.040 2,986,715 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
10.550 12.060 8.110 9.240 9,009,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.