Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN ENTMT INC GOLDEN ENTMT INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 13.520 Change: -0.760 High: 14.250 Remarks: -
Change (%): -5.32 Low: 13.430
Open 14.120 Yesterday's Close 14.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75225 Trailing EPS (USD) e -1.82951 NAV (USD) b 10.9017
PE a - Trailing PE f - Price / NAV b 1.2402
Dividend (USD) d - Cash In Hand (USD) g 4.1971 Issued & Paid-up Shares c 27,802,000
Dividend Yield (%) d - Price / Cash In Hand g 3.221 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 375.883
Beta - 500 Daysi -0.126 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 1,557.285
Piotroski F Score 5 Exchange Code GDEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.36 Free Float (%) 67.2
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN ENTMT INC NASDAQ 375.883 - - 1.2402 -
Industry Casinos/Gaming NASDAQ 3,050.436 45.686 47.049 3.3176 0.695
Local Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Local Peer STARS GROUP INC(THE) NASDAQ 4,048.150 - 481.235 0.9272 -
Local Peer ELDORADO RESORTS INC NASDAQ 2,945.852 30.933 31.091 2.7138 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,087.977 22.327 24.101 1.1036 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,581.568 - - -0.7150 -
Local Peer MONARCH CASINO & RESORT NASDAQ 788.063 23.112 22.901 2.4541 -
Local Peer EMPIRE RESORTS INC NASDAQ 330.930 - - 1.7858 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 234.995 69.241 66.533 1.3139 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 207.706 7.259 4.874 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Global Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Global Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+3.05 %
10 Days --0.430
-3.08 %
20 Days --1.000
-6.89 %
Medium Term Return 3 Months -+0.190
+1.43 %
6 Months --5.510
-28.95 %
1 Year --15.590
-53.56 %
Long Term Return 2 Years --8.950
-39.83 %
3 Years -+1.010
+8.07 %
Annualised Return Annualised --
+2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.320 - 29.720 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +9.74
Change From 1 Year High -16.200 % Change From 1 Year High (%) -54.51
2 Years Range 12.320 - 34.750 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +9.74
Change From 2 Years High -21.230 % Change From 2 Years High (%) -61.09
5 Years Range 7.890 - 34.750 Change From 5 Years Low +5.630 % Change From 5 Years Low (%) +71.36
Change From 5 Years High -21.230 % Change From 5 Years High (%) -61.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Entertainment, Inc. engages in the development, finance, management, and ownership of casino properties. It operates through the Distributed Gaming and Casinos segments. The Distributed Gaming segment involves in the installation, maintenance, and operation of slots and amusement devices in non-casino locations such as grocery stores, convenience stores, liquor stores, restaurants, bars, and taverns; and the operation of wholly-owned branded taverns targeting local patrons. The Casino segment focuses on owning and managing resort casinos. The company was founded in 1998 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 14.120 14.250 13.430 13.520 88,404 -
22 Aug 2019 14.240 14.550 14.150 14.280 44,173 -
21 Aug 2019 13.960 14.390 13.780 14.210 99,545 -
20 Aug 2019 13.490 13.840 13.315 13.730 54,725 -
19 Aug 2019 13.300 13.800 13.290 13.610 75,624 -
16 Aug 2019 12.660 13.160 12.450 13.120 75,320 -
15 Aug 2019 12.670 12.810 12.320 12.560 104,549 -
14 Aug 2019 13.000 13.200 12.525 12.670 172,215 -
13 Aug 2019 13.300 13.450 13.000 13.260 117,159 -
12 Aug 2019 13.810 13.930 13.220 13.260 78,513 -
09 Aug 2019 13.710 14.175 13.440 13.950 370,854 -
08 Aug 2019 13.100 13.860 13.100 13.650 191,300 -
07 Aug 2019 13.520 13.520 12.710 13.090 180,135 -
06 Aug 2019 13.610 13.650 13.060 13.290 71,075 -
05 Aug 2019 13.370 13.450 13.010 13.370 100,272 -
02 Aug 2019 13.790 13.790 13.450 13.730 75,176 -
01 Aug 2019 14.140 14.330 13.850 13.900 149,724 -
31 Jul 2019 14.470 14.510 13.970 14.020 113,433 -
30 Jul 2019 14.380 14.600 14.080 14.490 89,905 -
29 Jul 2019 14.490 14.695 14.320 14.490 86,041 -
26 Jul 2019 14.250 14.630 14.120 14.520 89,339 -
25 Jul 2019 14.440 14.520 14.070 14.190 95,548 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
13.810 14.550 12.320 13.520 910,227 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
14.490 14.695 12.320 13.950 1,427,915 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
13.890 14.550 12.320 14.520 2,683,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.