Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN ENTMT INC GOLDEN ENTERTAINMENT
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 13.520 Change: -0.160 High: 13.870 Remarks: -
Change (%): -1.17 Low: 13.420
Open 13.770 Yesterday's Close 13.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75363 Trailing EPS (USD) e -1.18417 NAV (USD) b 11.3625
PE a - Trailing PE f - Price / NAV b 1.1899
Dividend (USD) d - Cash In Hand (USD) g 3.9011 Issued & Paid-up Shares c 27,751,000
Dividend Yield (%) d - Price / Cash In Hand g 3.466 Treasury Shares h -
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 375.194
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,381.803
Piotroski F Score 5 Exchange Code GDEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.15 Free Float (%) 67.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN ENTMT INC NASDAQ 375.194 - - 1.1899 -
Industry Casinos/Gaming NASDAQ 3,149.631 47.172 36.905 3.4738 1.212
Local Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 32.043 4.6049 2.543
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,695.905 25.399 64.133 2.5324 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,453.356 33.409 24.415 9.7469 0.493
Local Peer ELDORADO RESORTS INC NASDAQ 3,545.893 37.233 31.489 3.3349 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,365.809 - - 0.5562 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,162.386 23.122 24.276 1.1614 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,680.066 - - -0.6934 -
Local Peer MONARCH CASINO & RESORT NASDAQ 756.671 22.191 22.014 2.4396 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 377.971 13.210 8.869 - -
Local Peer EMPIRE RESORTS INC NASDAQ 303.523 - - 1.5949 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 281.142 82.835 79.599 1.5720 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,402.235 18.816 29.501 8.2176 5.121
Global Peer SANDS CHINA LTD HKEx 291,912.542 19.864 19.864 8.4565 5.509
Global Peer GALAXY ENT HKEx 215,845.325 15.980 15.980 3.4657 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,998.652 33.671 57.541 2.2102 1.688
Global Peer WYNN MACAU HKEx 84,388.444 13.512 13.512 55.5784 7.389
Global Peer Genting Sing SGX 11,032.370 14.605 14.835 1.3809 3.823
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer MGM CHINA HKEx 48,564.000 45.451 45.451 5.4286 0.767
Global Peer TABCORP HOLDINGS LIMITED ASX 9,228.201 321.605 49.454 1.2722 4.581
Global Peer SJM HOLDINGS HKEx 48,088.294 16.872 16.872 1.7454 3.413
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-5.32 %
10 Days --0.370
-2.66 %
20 Days -+0.510
+3.92 %
Medium Term Return 3 Months --0.780
-5.45 %
6 Months --0.210
-1.53 %
1 Year --14.720
-52.12 %
Long Term Return 2 Years --6.840
-33.60 %
3 Years 1.710+2.090
+33.25 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.459 - 34.450 Change From 1 Year Low +1.061 % Change From 1 Year Low (%) +8.52
Change From 1 Year High -20.930 % Change From 1 Year High (%) -60.75
2 Years Range 12.459 - 34.750 Change From 2 Years Low +1.061 % Change From 2 Years Low (%) +8.52
Change From 2 Years High -21.230 % Change From 2 Years High (%) -61.09
5 Years Range 7.890 - 34.750 Change From 5 Years Low +5.630 % Change From 5 Years Low (%) +71.36
Change From 5 Years High -21.230 % Change From 5 Years High (%) -61.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Entertainment, Inc. engages in the development, finance, management, and ownership of casino properties. It operates through the Distributed Gaming and Casinos segments. The Distributed Gaming segment involves in the installation, maintenance, and operation of slots and amusement devices in non-casino locations such as grocery stores, convenience stores, liquor stores, restaurants, bars, and taverns; and the operation of wholly-owned branded taverns targeting local patrons. The Casino segment focuses on owning and managing resort casinos. The company was founded in 1998 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 13.770 13.870 13.420 13.520 116,074 -
21 Jun 2019 13.790 13.897 13.460 13.680 100,821 -
20 Jun 2019 14.080 14.330 13.900 13.900 108,509 -
19 Jun 2019 14.240 14.240 13.820 13.880 79,335 -
18 Jun 2019 14.160 14.520 14.130 14.280 90,922 -
17 Jun 2019 13.850 14.230 13.670 14.170 135,932 -
14 Jun 2019 14.330 14.490 13.820 13.820 75,875 -
13 Jun 2019 13.800 14.460 13.777 14.290 98,595 -
12 Jun 2019 13.830 14.070 13.290 13.560 111,486 -
11 Jun 2019 13.900 14.130 13.660 13.890 89,365 -
10 Jun 2019 13.720 14.140 13.520 13.580 84,266 -
07 Jun 2019 12.940 13.660 12.890 13.630 124,249 -
06 Jun 2019 13.130 13.190 12.510 12.800 67,771 -
05 Jun 2019 13.320 13.530 12.820 13.040 78,377 -
04 Jun 2019 12.700 13.420 12.470 13.400 110,908 -
03 Jun 2019 12.930 12.930 12.459 12.550 124,699 -
31 May 2019 12.910 12.960 12.710 12.900 67,166 -
30 May 2019 12.980 13.280 12.950 13.040 100,160 -
29 May 2019 12.880 13.090 12.660 12.980 105,297 -
28 May 2019 13.380 13.510 12.950 13.010 145,600 -
24 May 2019 13.660 13.800 13.260 13.330 119,419 -
23 May 2019 13.640 13.670 13.370 13.570 107,866 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
13.900 14.520 13.290 13.520 1,006,914 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
13.380 14.520 12.950 13.580 1,008,493 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
16.280 16.570 13.290 13.330 2,660,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.