Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN ENTMT INC GOLDEN ENTERTAINMENT
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 44.880 Change: -0.080 High: 45.020 Remarks: -
Change (%): -0.18 Low: 44.290
Open 44.900 Yesterday's Close 44.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.79867 Trailing EPS (USD) e -3.27980 NAV (USD) b 6.0141
PE a - Trailing PE f - Price / NAV b 7.4625
Dividend (USD) d - Cash In Hand (USD) g 5.1089 Issued & Paid-up Shares c 28,468,500
Dividend Yield (%) d - Price / Cash In Hand g 8.785 Treasury Shares h -
Market Cap (M) 1,277.666 Enterprise Value (M) 2,483.903
Piotroski F Score 3 Exchange Code GDEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.22 Free Float (%) 66.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN ENTMT INC NASDAQ 1,277.666 - - 7.4625 -
Industry Casinos/Gaming NASDAQ 6,228.324 117.333 - 11.2712 0.177
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 21,541.911 - - 4.6698 -
Local Peer WYNN RESORTS LTD NASDAQ 14,567.125 - - 62.3361 0.741
Local Peer PENN NATIONAL GAMING INC NASDAQ 12,008.294 - 405.686 4.3953 -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,151.725 - - 9.4352 0.954
Local Peer CHURCHILL DOWNS INC NASDAQ 7,749.554 - - 38.3258 0.317
Local Peer SCIENTIFIC GAMES CORP NASDAQ 7,507.558 - - -2.8266 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 772.103 14.529 11.588 4.3338 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 414.656 - - 3.5137 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 342.115 2,327.146 322.750 3.5486 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 95.088 - - 3.6266 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 71.474 67.301 52.621 1.3729 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,772.812 - - 15.2534 1.480
Global Peer SANDS CHINA LTD HKEx 271,117.510 - - 18.1267 -
Global Peer GALAXY ENT HKEx 263,838.081 - - 3.9131 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 21,151.912 - - 3.3538 0.368
Global Peer TABCORP HOLDINGS LIMITED ASX 11,485.775 - - 1.7072 1.946
Global Peer WYNN MACAU HKEx 66,221.974 - - -13.0972 -
Global Peer Genting Sing SGX 10,436.056 150.697 150.721 1.3318 1.156
Global Peer BOYD GAMING CORP NYSE 6,834.699 - 59.422 5.5534 -
Global Peer CROWN RESORTS LIMITED ASX 8,119.124 102.129 - 1.7708 2.502
Global Peer SJM HOLDINGS HKEx 46,928.694 - - 1.9133 -
Other Global Peers MGM CHINA (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENTING (Bursa), GENM (Bursa), RUSH STREET INTERACTIVE INC (NYSE), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJCORP (Bursa), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+1.68 %
10 Days --0.620
-1.36 %
20 Days -+2.330
+5.48 %
Medium Term Return 3 Months -+18.520
+70.26 %
6 Months -+24.720
+122.62 %
1 Year -+36.220
+418.24 %
Long Term Return 2 Years -+30.940
+221.95 %
3 Years -+17.770
+65.55 %
5 Years -+33.190
+283.92 %
Annualised Return Annualised --
+30.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.770 - 46.830 Change From 1 Year Low +37.110 % Change From 1 Year Low (%) +477.61
Change From 1 Year High -1.950 % Change From 1 Year High (%) -4.16
2 Years Range 3.550 - 46.830 Change From 2 Years Low +41.330 % Change From 2 Years Low (%) +1164.23
Change From 2 Years High -1.950 % Change From 2 Years High (%) -4.16
5 Years Range 3.550 - 46.830 Change From 5 Years Low +41.330 % Change From 5 Years Low (%) +1164.23
Change From 5 Years High -1.950 % Change From 5 Years High (%) -4.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Entertainment, Inc. engages in the development, finance, management, and ownership of casino properties. It operates through the Distributed Gaming and Casinos segments. The Distributed Gaming segment involves in the installation, maintenance, and operation of slots and amusement devices in non-casino locations such as grocery stores, convenience stores, liquor stores, restaurants, bars, and taverns; and the operation of wholly-owned branded taverns targeting local patrons. The Casino segment focuses on owning and managing resort casinos. The company was founded in 1998 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 44.900 45.020 44.290 44.880 96,608 -
22 Jun 2021 44.160 45.420 43.150 44.960 107,695 -
21 Jun 2021 44.050 44.930 43.416 44.370 141,584 -
18 Jun 2021 43.260 44.440 42.500 43.700 194,742 -
17 Jun 2021 45.350 45.470 44.070 44.140 166,271 -
16 Jun 2021 44.460 45.750 43.540 45.260 111,274 -
15 Jun 2021 45.580 45.860 44.640 44.670 185,129 -
14 Jun 2021 46.490 46.490 45.195 45.440 140,407 -
11 Jun 2021 45.530 46.340 45.410 46.130 114,322 -
10 Jun 2021 46.500 46.500 44.045 45.500 230,791 -
09 Jun 2021 46.200 46.695 45.040 45.950 162,585 -
08 Jun 2021 46.700 46.700 45.410 46.270 184,333 -
07 Jun 2021 45.810 46.790 45.250 46.150 113,138 -
04 Jun 2021 45.630 46.830 45.020 45.810 320,296 -
03 Jun 2021 44.960 45.140 43.320 45.000 378,871 -
02 Jun 2021 45.040 46.620 44.290 45.140 301,158 -
01 Jun 2021 43.520 45.758 43.000 45.390 324,576 -
28 May 2021 42.600 42.950 41.240 42.640 144,218 -
27 May 2021 41.090 42.790 40.910 42.550 323,364 -
26 May 2021 39.460 40.810 39.460 40.600 176,154 -
25 May 2021 40.610 41.800 39.229 39.450 110,429 -
24 May 2021 40.130 41.410 40.000 40.910 119,476 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
46.500 46.500 42.500 44.880 1,488,823 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
39.460 46.500 39.460 45.950 2,428,693 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
32.300 46.500 31.840 39.450 4,768,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.