Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GODADDY INC GODADDY, INC. CLASS A
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 77.200 Change: +0.910 High: 77.390 Remarks: -
Change (%): +1.19 Low: 75.240
Open 75.540 Yesterday's Close 76.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,126,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44220 Trailing EPS (USD) e 0.78574 NAV (USD) b 4.4277
PE a 174.582 Trailing PE f 98.251 Price / NAV b 17.4357
Dividend (USD) d - Cash In Hand (USD) g 6.2515 Issued & Paid-up Shares c 172,867,000
Dividend Yield (%) d - Price / Cash In Hand g 12.349 Treasury Shares h -
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 23.15 Market Cap (M) 13,460.360
Beta - 500 Daysi 1.018 R-Squared - 500 Days (%)i 18.72 Enterprise Value (M) 14,944.960
Piotroski F Score 6 Exchange Code GDDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.20 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GODADDY INC NYSE 13,460.360 174.582 98.251 17.4357 -
Industry Internet Software/Services NYSE 6,696.525 - - 4.5986 0.056
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 36,829.800 - - 25.6937 -
Local Peer TWITTER INC NYSE 30,316.741 25.147 20.685 3.4829 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 27,254.442 - - 11.9196 -
Local Peer SNAP INC NYSE 24,033.314 - - 10.6348 -
Local Peer PINTEREST INC NYSE 13,479.428 - - 6.6608 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 10,156.249 23.408 22.478 5.3731 -
Local Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 7,463.754 24.731 8.405 1.8925 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 6,072.946 - 827.406 29.6122 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 3,951.656 14.265 13.096 0.6791 -
Local Peer FARFETCH LTD NYSE 3,802.188 - - 2.8260 -
Local Peer YELP INC NYSE 2,431.787 43.935 59.485 3.2209 -
Local Peer PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A NYSE 1,939.994 - - - -
Other Local Peers SHUTTERSTOCK INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), CARS COM INC (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), DHI GROUP INC. (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE)
Global Peer ALPHABET INC NASDAQ 1,043,591.492 33.953 30.387 5.1806 -
Global Peer FACEBOOK INC NASDAQ 611,713.935 27.666 33.092 6.0533 -
Global Peer MEITUAN-W HKEx 600,237.000 - - 6.0470 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 45,196.637 48.610 15.786 5.0903 -
Global Peer MERCADOLIBRE INC NASDAQ 36,914.149 - - 18.6142 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,358.945 8.767 - 1.6417 -
Global Peer COSTAR GROUP INC NASDAQ 26,432.519 110.905 85.117 8.0119 -
Global Peer VERISIGN NASDAQ 24,338.347 41.783 39.749 -16.3333 -
Global Peer XP INC NASDAQ 24,002.951 - 114.658 35.9869 -
Global Peer MATCH GROUP INC NASDAQ 21,069.505 44.049 39.402 65.8864 -
Other Global Peers IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), LOGMEIN (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CARGURUS INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CARDLYTICS INC (NASDAQ), LIVEPERSON INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), MICROSTRATEGY (NASDAQ), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EVERQUOTE INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), IGG (HKEx), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), TUCOWS INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), BAIOO (HKEx), BABYTREE GROUP (HKEx), BRIGHTCOVE INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), TIANGE (HKEx), GHLSYS (Bursa), VIRNETX HOLDING CORP (NYSE American), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MONEYME LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), CAPINFO (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), NFC Indonesia Tbk. (IDX), MARCHEX INC (NASDAQ), FREELANCER LTD (ASX), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), N2N (Bursa), BOYAA (HKEx), PFSWEB INC (NASDAQ), OPENPAY GROUP LTD (ASX), DOUMOB (HKEx), CYREN LTD (NASDAQ), S ROBOT EDU (HKEx), LIVEHIRE LIMITED (ASX), TINYBEANS GROUP PTY LTD (ASX), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), SKYFII LTD (ASX), CALIDUS RESOURCES LTD (ASX), MY SIZE INC (NASDAQ), INET (SET), FEIYU (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), LINEKONG (HKEx), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TRADEGO (HKEx), GFM (Bursa), INTERNAP CORP (NASDAQ), GYP Properties^ (SGX), SELFWEALTH LTD (ASX), JAYRIDE GROUP LTD (ASX), ARQ GROUP LTD (ASX), OPENLEARNING LIMITED (ASX), CH NETCOMTECH (HKEx), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), Ayondo (SGX), I SYNERGY GROUP LTD (ASX), CHINA BINARY (HKEx), BROADVISION INC (NASDAQ), ICSGLOBAL LTD (ASX), NET ELEMENT INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), ETH (Bursa), THETA (Bursa), ORO VERDE LIMITED (ASX), DOMACOM LTD (ASX), Koyo Intl (SGX), CHI ASSURANCE (HKEx), COASSETS LIMITED (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), C P PROCUREMENT (HKEx), SITO MOBILE LTD (NASDAQ), MLAB (Bursa), AD1 HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX), WORLD.NET SERVICES (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-1.52 %
10 Days -+8.050
+11.64 %
20 Days -+5.910
+8.29 %
Medium Term Return 3 Months -+8.100
+11.72 %
6 Months -+14.400
+22.93 %
1 Year -+1.200
+1.58 %
Long Term Return 2 Years -+15.720
+25.57 %
3 Years -+40.240
+108.87 %
Annualised Return Annualised --
+27.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.930 - 82.300 Change From 1 Year Low +17.270 % Change From 1 Year Low (%) +28.82
Change From 1 Year High -5.100 % Change From 1 Year High (%) -6.20
2 Years Range 56.665 - 84.970 Change From 2 Years Low +20.535 % Change From 2 Years Low (%) +36.24
Change From 2 Years High -7.770 % Change From 2 Years High (%) -9.14
5 Years Range 21.040 - 84.970 Change From 5 Years Low +56.160 % Change From 5 Years Low (%) +266.92
Change From 5 Years High -7.770 % Change From 5 Years High (%) -9.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GoDaddy, Inc. engages in the provision of domain name registration and web hosting services. It provides website building, hosting, and security tools. The company was founded by Robert R. Parsons on January 1997 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 75.540 77.390 75.240 77.200 1,126,474 -
19 Feb 2020 78.110 78.910 76.280 76.290 1,450,632 -
18 Feb 2020 76.500 78.270 76.320 77.630 1,612,962 -
14 Feb 2020 75.130 78.990 74.790 78.390 4,947,119 -
13 Feb 2020 70.230 71.370 69.550 70.870 1,383,429 -
12 Feb 2020 70.630 71.180 69.830 70.900 729,195 -
11 Feb 2020 69.810 70.310 69.050 69.940 992,709 -
10 Feb 2020 69.000 69.710 68.740 69.480 1,421,887 -
07 Feb 2020 68.720 69.830 68.020 69.150 1,059,102 -
06 Feb 2020 68.710 69.629 68.400 68.860 970,975 -
05 Feb 2020 69.470 69.790 67.500 68.540 1,705,555 -
04 Feb 2020 69.910 70.320 68.230 68.600 1,807,717 -
03 Feb 2020 67.590 69.295 67.290 69.200 1,512,012 -
31 Jan 2020 69.680 69.900 66.790 67.210 1,347,627 -
30 Jan 2020 70.710 71.190 68.930 69.800 1,203,220 -
29 Jan 2020 70.960 71.500 70.070 71.220 860,957 -
28 Jan 2020 70.450 70.600 69.720 70.360 845,990 -
27 Jan 2020 69.620 70.400 69.240 69.990 991,628 -
24 Jan 2020 72.150 72.765 70.660 71.290 1,090,438 -
23 Jan 2020 71.980 72.370 71.450 71.830 836,022 -
22 Jan 2020 72.360 72.540 71.870 71.960 742,953 -
21 Jan 2020 71.900 72.900 71.610 71.890 820,720 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
68.710 78.990 68.020 77.200 15,694,484 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
71.980 78.990 68.020 68.540 12,201,166 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
68.930 78.990 67.890 71.960 24,076,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.