Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 166.200 Change: -1.860 High: 168.970 Remarks: -
Change (%): -1.11 Low: 165.530
Open 167.670 Yesterday's Close 168.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,133,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.06318 Trailing EPS (USD) e 11.06318 NAV (USD) b 54.7081
PE a 15.023 Trailing PE f 15.023 Price / NAV b 3.0379
Dividend (USD) d 4.403271 Cash In Hand (USD) g 9.8650 Issued & Paid-up Shares c 286,265,000
Dividend Yield (%) d 2.649 Price / Cash In Hand g 16.847 Treasury Shares h 195,402,798
Market Cap (M) 47,577.243 Enterprise Value (M) 59,485.243
Piotroski F Score 5 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.84 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Industry Aerospace & Defense NYSE 25,231.296 111.625 143.015 4.6482 1.399
Local Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Local Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Local Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Local Peer NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Local Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Local Peer HEICO CORP NYSE 17,297.708 55.091 65.848 8.3156 0.062
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,970.271 34.761 34.761 4.3270 -
Local Peer TEXTRON INC NYSE 11,443.182 37.033 37.033 1.9578 0.158
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 9,898.606 - - 13.6298 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,161.629 11,520.173 - 11.3519 -
Global Peer ST Engineering SGX 11,712.599 22.445 22.445 5.1087 3.990
Global Peer FLIR SYSTEMS INC NASDAQ 7,032.424 40.982 50.583 3.8878 1.300
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,729.672 25.146 25.885 2.5595 1.352
Global Peer AVICHINA HKEx 32,605.965 20.885 19.935 1.5684 0.628
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,499.774 279.976 777.727 4.1898 -
Global Peer AEROVIRONMENT INC NASDAQ 2,678.195 64.786 92.665 5.1120 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.476 - 24.084 4.2688 0.286
Global Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 568.854 100.861 100.861 7.8973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.420
+0.86 %
10 Days -+1.370
+0.83 %
20 Days -+19.520
+13.31 %
Medium Term Return 3 Months -+14.140
+9.30 %
6 Months 172.700+13.930
+122.57 %
1 Year 346.500+6.510
+221.06 %
Long Term Return 2 Years 350.580-3.080
+205.28 %
3 Years 354.300-57.140
+133.05 %
5 Years 359.940+30.920
+288.93 %
Annualised Return Annualised --
+31.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.550 - 172.690 Change From 1 Year Low +65.650 % Change From 1 Year Low (%) +65.29
Change From 1 Year High -6.490 % Change From 1 Year High (%) -3.76
2 Years Range 100.550 - 193.760 Change From 2 Years Low +65.650 % Change From 2 Years Low (%) +65.29
Change From 2 Years High -27.560 % Change From 2 Years High (%) -14.22
5 Years Range 100.550 - 230.000 Change From 5 Years Low +65.650 % Change From 5 Years Low (%) +65.29
Change From 5 Years High -63.800 % Change From 5 Years High (%) -27.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 167.670 168.970 165.530 166.200 1,133,683 -
24 Feb 2021 167.420 168.930 166.400 168.060 1,163,691 -
23 Feb 2021 168.120 168.300 164.520 167.350 1,367,750 -
22 Feb 2021 164.450 167.150 163.880 166.420 1,426,461 -
19 Feb 2021 164.270 165.240 163.819 164.780 772,619 -
18 Feb 2021 164.020 164.450 162.460 163.230 672,156 -
17 Feb 2021 162.970 165.090 161.570 164.490 775,891 -
16 Feb 2021 165.120 166.240 163.030 163.320 1,361,019 -
12 Feb 2021 163.070 165.390 162.765 164.830 1,263,228 -
11 Feb 2021 162.570 166.205 162.570 163.450 1,612,340 -
10 Feb 2021 162.640 164.030 161.890 163.130 1,349,334 -
09 Feb 2021 159.670 162.540 158.420 162.140 1,108,758 -
08 Feb 2021 159.000 159.750 157.110 159.640 1,246,284 -
05 Feb 2021 159.020 160.480 157.650 158.820 1,858,987 -
04 Feb 2021 153.710 157.680 153.050 157.530 1,612,590 -
03 Feb 2021 148.710 153.820 148.710 153.080 1,500,459 -
02 Feb 2021 148.500 151.400 148.330 149.820 2,036,130 -
01 Feb 2021 147.420 148.580 146.530 147.670 1,764,969 -
29 Jan 2021 149.120 151.070 146.620 146.680 3,090,291 -
28 Jan 2021 153.160 153.520 149.630 150.430 1,993,364 -
27 Jan 2021 150.750 158.990 148.900 152.730 2,373,434 -
26 Jan 2021 154.340 154.630 150.020 150.330 1,587,382 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
162.570 168.970 161.570 166.200 11,548,838 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
153.160 168.970 149.630 163.130 17,561,166 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
149.780 168.970 146.390 152.730 30,139,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.