Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 186.400 Change: +0.560 High: 186.840 Remarks: -
Change (%): +0.30 Low: 185.450
Open 185.840 Yesterday's Close 185.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,215,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.57952 Trailing EPS (USD) e 11.39259 NAV (USD) b 42.3509
PE a 16.097 Trailing PE f 16.362 Price / NAV b 4.4013
Dividend (USD) d 3.717761 Cash In Hand (USD) g 2.3298 Issued & Paid-up Shares c 288,872,000
Dividend Yield (%) d 1.995 Price / Cash In Hand g 80.007 Treasury Shares h 193,182,485
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 53,845.741
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 68,414.741
Piotroski F Score 5 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.48 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Industry Aerospace & Defense NYSE 31,496.033 112.685 82.603 9.6460 1.470
Local Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Local Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Local Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Local Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Local Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Local Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,091.726 30.233 29.456 4.2953 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,758.487 11.673 12.229 6.2434 1.297
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,684.340 12.464 11.746 5.8188 0.631
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE)
Global Peer ST Engineering SGX 13,356.763 27.025 26.310 5.7558 3.504
Global Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Global Peer AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Global Peer AVICHINA HKEx 27,353.626 17.931 17.931 1.4274 0.779
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Global Peer SIA Engineering SGX 3,159.285 19.635 19.635 2.0668 3.897
Global Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Global Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.570
+3.08 %
10 Days 1.020+2.830
+2.10 %
20 Days 1.020+12.810
+7.97 %
Medium Term Return 3 Months 1.020+12.660
+7.87 %
6 Months 2.970+23.260
+16.08 %
1 Year 3.900-5.920
-1.05 %
Long Term Return 2 Years 7.440-15.020
-3.76 %
3 Years 9.880+43.090
+36.96 %
5 Years 15.400+67.850
+70.22 %
Annualised Return Annualised --
+11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.870 - 207.720 Change From 1 Year Low +42.530 % Change From 1 Year Low (%) +29.56
Change From 1 Year High -21.320 % Change From 1 Year High (%) -10.26
2 Years Range 143.870 - 230.000 Change From 2 Years Low +42.530 % Change From 2 Years Low (%) +29.56
Change From 2 Years High -43.600 % Change From 2 Years High (%) -18.96
5 Years Range 114.100 - 230.000 Change From 5 Years Low +72.300 % Change From 5 Years Low (%) +63.37
Change From 5 Years High -43.600 % Change From 5 Years High (%) -18.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It is organized into four business segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 185.840 186.840 185.450 186.400 1,215,282 -
12 Jul 2019 184.560 185.950 183.700 185.840 827,482 -
11 Jul 2019 182.530 183.630 182.370 183.600 707,930 -
10 Jul 2019 182.350 183.860 181.570 182.540 886,734 -
09 Jul 2019 180.140 180.980 179.120 180.830 1,377,090 -
08 Jul 2019 181.220 182.930 180.584 181.470 816,887 -
05 Jul 2019 181.800 182.480 180.269 182.280 481,760 -
03 Jul 2019 182.780 182.891 180.950 182.650 533,274 -
02 Jul 2019 183.250 183.620 182.080 183.570 928,158 -
01 Jul 2019 183.330 184.350 181.530 182.540 1,140,315 -
28 Jun 2019 178.120 182.080 178.120 181.820 2,450,800 -
27 Jun 2019 178.970 178.970 176.700 177.720 966,477 -
26 Jun 2019 177.250 179.750 176.870 178.900 1,329,913 -
25 Jun 2019 178.070 178.805 177.100 177.640 763,484 -
24 Jun 2019 176.710 178.290 176.330 177.820 976,333 -
21 Jun 2019 178.130 178.330 175.800 177.430 1,851,338 -
20 Jun 2019 175.840 178.405 174.390 177.960 1,262,050 -
19 Jun 2019 174.230 174.476 172.550 173.620 531,346 -
18 Jun 2019 172.580 174.870 172.373 173.590 857,681 -
17 Jun 2019 171.690 172.430 170.380 171.780 924,967 -
14 Jun 2019 172.250 172.250 170.130 171.250 724,379 -
13 Jun 2019 170.160 171.940 169.450 171.940 1,128,025 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
183.330 186.840 179.120 186.400 8,914,912 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
171.690 186.840 170.380 181.820 11,914,389 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
167.860 186.840 166.100 171.250 23,786,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.