Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GASCOYNE RESOURCES LIMITED GASCOYNE RESOURCES
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 0.540 Change: +0.025 High: 0.550 Remarks: -
Change (%): +4.85 Low: 0.515
Open 0.515 Yesterday's Close 0.515
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 753,356 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00793 Trailing EPS (AUD) e 0.18579 NAV (AUD) b 0.7080
PE a 68.096 Trailing PE f 2.906 Price / NAV b 0.7627
Dividend (AUD) d - Cash In Hand (AUD) g 0.1487 Issued & Paid-up Shares c 250,858,000
Dividend Yield (%) d - Price / Cash In Hand g 3.631 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 135.463
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 161.566
Piotroski F Score 6 Exchange Code GCY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 407.80 Free Float (%) 63.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GASCOYNE RESOURCES LIMITED ASX 135.463 68.096 2.906 0.7627 -
Industry Precious Metals ASX 569.145 31.500 25.065 2.5650 0.979
Local Peer NEWCREST MINING ASX 21,778.450 22.565 15.655 1.7471 1.335
Local Peer NORTHERN STAR RESOURCES LTD ASX 12,679.861 49.084 40.118 6.0472 0.992
Local Peer EVOLUTION MINING LTD ASX 7,825.709 25.952 20.431 3.1259 3.485
Local Peer IGO LTD ASX 5,064.956 32.658 46.399 1.9131 1.283
Local Peer PILBARA MINERALS LIMITED ASX 3,360.404 - - 6.1933 -
Local Peer CHAMPION IRON LTD ASX 3,088.528 31.293 8.867 5.7853 -
Local Peer CHALICE MINING LTD ASX 2,185.608 - - 14.8741 -
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,600.059 6.229 5.754 1.8554 -
Local Peer DE GREY MINING LTD ASX 1,585.900 - - 9.0375 -
Local Peer ST BARBARA LIMITED ASX 1,522.252 11.871 11.983 1.1324 3.695
Local Peer PERSEUS MINING LIMITED ASX 1,490.149 15.794 14.799 1.5635 -
Local Peer RAMELIUS RESOURCES ASX 1,391.969 12.273 7.989 2.3923 1.158
Other Local Peers SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), IONEER LTD (ASX), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), RED 5 LIMITED (ASX), MACA LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), LAKE RESOURCES NL (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), ZEOTECH LTD (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), DROPSUITE LTD (ASX), TITAN MINERALS LTD (ASX), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RAND MINING LIMITED (ASX), NUHEARA LTD (ASX), KIN MINING NL (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), LEGACY IRON ORE LIMITED (ASX), DEVEX RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), NAVARRE MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), HAMMER METALS LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ARDEA RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), CASTILE RESOURCES (ASX), DIATREME RESOURCES LTD (ASX), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), SWICK MINING SERVICES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), DATELINE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), GBM RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), VIKING MINES LIMITED (ASX), ST GEORGE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), ARDIDEN LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ELEMENTOS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), SIREN GOLD LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), SUNSHINE GOLD LTD (ASX), MAKO GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), ORCODA LTD (ASX), VALOR RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), ORMINEX LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OZAURUM RESOURCES (ASX), HANNANS LTD (ASX), ANTILLES GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MANAS RESOURCES LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), NEWPEAK METALS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FORCE COMMODITIES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), PATERSON RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DART MINING NL (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TANGA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), RINCON RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), BARRA RESOURCES (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), PROSPECH LTD (ASX), AMANI GOLD LTD (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), STRICKLAND METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 49,276.092 17.418 17.418 2.1417 1.688
Global Peer BARRICK GOLD CORPORATION NYSE 37,719.228 16.230 16.230 1.6160 1.518
Global Peer ZIJIN MINING HKEx 265,940.626 36.362 36.362 4.3092 -
Global Peer FRANCO NEVADA CORP NYSE 25,811.523 79.128 79.128 4.7415 0.750
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,901.773 37.223 37.223 3.3076 1.012
Global Peer AGNICO EAGLE MINES LTD NYSE 14,809.345 28.947 28.947 2.6058 1.558
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,496.853 7.581 7.581 2.8950 4.247
Global Peer KIRKLAND LAKE GOLD NYSE 9,846.355 12.500 12.500 1.9364 1.533
Global Peer KINROSS GOLD CORP NYSE 9,344.529 6.961 6.961 1.4166 1.173
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,204.623 9.685 9.685 2.4911 2.076
Other Global Peers SD GOLD (HKEx), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), HECLA MINING CO (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), CHINAGOLDINTL (HKEx), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), Bumi Resources Minerals Tbk. (IDX), MCEWEN MINING INC (NYSE), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), INTERNATIONAL TOWER HILL MINES (NYSE American), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), Shen Yao (SGX), VISTA GOLD CORP (NYSE American), EXCELLON RESOURCES INC (NYSE American), Anchor Resources (SGX), ALMADEN MINERALS LTD (NYSE American), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), GOLDEN MINERALS CO (NYSE American), DRAGON MINING (HKEx), BAY AREA GOLD (HKEx), THL (SET), Ancora Indonesia Resources Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.85 %
10 Days -+0.015
+2.86 %
20 Days ---
Medium Term Return 3 Months -+0.070
+14.89 %
6 Months --0.240
-30.77 %
1 Year --0.053
-8.94 %
Long Term Return 2 Years --0.282
-34.31 %
3 Years --6.950
-92.79 %
5 Years --5.912
-91.63 %
Annualised Return Annualised --
-39.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.039 - 0.780 Change From 1 Year Low +0.501 % Change From 1 Year Low (%) +1284.62
Change From 1 Year High -0.240 % Change From 1 Year High (%) -30.77
2 Years Range 0.039 - 0.822 Change From 2 Years Low +0.501 % Change From 2 Years Low (%) +1284.62
Change From 2 Years High -0.281 % Change From 2 Years High (%) -34.27
5 Years Range 0.039 - 12.013 Change From 5 Years Low +0.501 % Change From 5 Years Low (%) +1284.62
Change From 5 Years High -11.473 % Change From 5 Years High (%) -95.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gascoyne Resources Ltd. engages in the business of gold and base metal mineral exploration. the firm operates through the following segments: Gold Operations and Exploration, Evaluation, and Development of Gold Projects. It holds interests in the Glenburgh, Dalgaranga, Egerton, Elphin Bore, Mt James, Bassit Bore, Murchison and Higginsville projects located in Australia. The company was founded on September 25, 2009 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.515 0.550 0.515 0.540 753,356 -
08 Apr 2021 0.520 0.520 0.500 0.515 494,040 -
07 Apr 2021 0.530 0.530 0.515 0.515 690,477 -
06 Apr 2021 0.510 0.540 0.510 0.530 271,529 -
01 Apr 2021 0.510 0.530 0.505 0.520 194,859 -
31 Mar 2021 0.510 0.520 0.500 0.500 750,852 -
30 Mar 2021 0.510 0.535 0.500 0.500 727,421 -
29 Mar 2021 0.540 0.545 0.500 0.510 536,545 -
26 Mar 2021 0.530 0.530 0.505 0.525 452,404 -
25 Mar 2021 0.545 0.545 0.525 0.530 187,166 -
24 Mar 2021 0.545 0.545 0.535 0.545 222,648 -
23 Mar 2021 0.550 0.560 0.550 0.550 308,119 -
22 Mar 2021 0.585 0.585 0.560 0.560 90,490 -
19 Mar 2021 0.585 0.590 0.570 0.590 131,168 -
18 Mar 2021 0.570 0.595 0.570 0.575 677,183 -
17 Mar 2021 0.570 0.580 0.550 0.560 388,454 -
16 Mar 2021 0.540 0.570 0.540 0.560 869,867 -
15 Mar 2021 0.540 0.545 0.535 0.535 372,891 -
12 Mar 2021 0.540 0.545 0.525 0.540 236,126 -
11 Mar 2021 0.525 0.540 0.525 0.530 255,009 -
10 Mar 2021 0.525 0.540 0.525 0.530 317,615 -
09 Mar 2021 0.530 0.535 0.495 0.525 697,546 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)		 0.545 0.550 0.500 0.540 5,058,649 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)		 0.525 0.550 0.500 0.545 3,551,955 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)		 0.475 0.550 0.460 0.530 9,975,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.